Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ya Palm - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Palm Oil

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 20.7000 0.61 3.04% -14.11% -55.74% -66.39% 2020-03-31
Brent 22.7100 0.05 -0.22% -17.33% -56.37% -67.09% 2020-03-31
Gesi Ya Asili 1.6910 0.01 -0.35% -8.30% -9.38% -37.56% 2020-03-31
Petroli 0.6811 0.02 2.62% 18.35% -55.76% -64.13% 2020-03-31
Inapokanzwa Mafuta Ya 1.0292 0.00 -0.37% -7.50% -33.89% -48.23% 2020-03-31
Ethanol 0.9530 0.00 -0.21% 12.78% -18.66% -28.77% 2020-03-31
Naphtha 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
Propani 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uranium 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,613.40 1.35 -0.08% -1.44% 1.34% 25.32% 2020-03-31
Fedha 14.0800 0.08 0.56% -3.64% -16.29% -6.79% 2020-03-31
Platinum 725.51 2.32 0.32% 2.47% -15.67% -14.39% 2020-03-31

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 885.0000 1.00 -0.11% -0.20% -0.61% -1.17% 2020-03-31
Ngano 559.2500 1.00 0.18% 0.72% 6.76% 20.85% 2020-03-31
Jibini 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
Mafuta ya Palm 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
Maziwa 16.23 0.01 0.06% -0.18% -4.42% 7.77% 2020-03-31
Orange - Juisi 119.95 0.55 0.46% 2.61% 13.48% -2.95% 2020-03-31
Kahawa 116.65 2.65 -2.22% -7.13% 1.74% 26.66% 2020-03-31
Mbao 290.50 6.00 -2.02% -9.28% -30.10% -20.56% 2020-03-31
Pamba 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Chai 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Kakao 2,237.00 28.00 -1.24% -1.67% -18.60% -3.87% 2020-03-31
Mchele 14.1200 0.03 0.18% 6.33% 4.59% 30.02% 2020-03-31
Kanola 471.50 4.00 0.86% 0.86% 2.66% 3.26% 2020-03-31
Sukari 10.55 0.18 -1.68% -6.39% -23.61% -16.73% 2020-03-31
Mpira 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Pamba 50.31 0.39 -0.77% -4.88% -20.75% -34.97% 2020-03-31
Oat 258.5000 3.75 -1.43% -3.36% 1.25% -7.18% 2020-03-31
Nafaka 346.5000 1.50 -0.43% -1.56% -7.77% -4.22% 2020-03-31

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Kuku 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Feeder Ng'Ombe 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Ng'Ombe Kuishi 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
Hogs Konda 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.1965 0.04 1.90% -0.52% -15.66% -24.79% 2020-03-31
Lithiamu 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Chuma 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Makaa Ya Mawe 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,301.45 25.80 -1.11% 19.10% -8.77% 62.07% 2020-03-31
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Kusababisha 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Alumini 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Kuamini 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Zinki 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nickel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Chuma 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
Neodymium 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Iron Ore 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
Manganese 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Soda - Ash 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
Rhodium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Lme Ripoti 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Crb Ripoti 130.08 0.90 0.69% -4.39% -25.03% -32.73% 2020-03-31