Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ya Palm - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Palm Oil

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 39.4600 0.90 2.33% -4.82% -2.81% -35.52% 2020-10-27
Brent
USD/Bbl
 41.2300 0.77 1.90% -4.47% -2.83% -37.90% 2020-10-27
Gesi Ya Asili
USD/MMBtu
3.0510 0.03 0.89% 4.74% 8.96% 42.02% 2020-10-27
Petroli
USD/Gal
 1.1417 0.03 2.71% -3.89% -8.74% -33.50% 2020-10-27
Inapokanzwa Mafuta Ya
USD/Gal
 1.1552 0.03 2.98% -1.56% 1.27% -42.99% 2020-10-27
Ethanol
USD/Gal
 1.5600 0.01 -0.45% 6.19% 17.29% 11.66% 2020-10-27
Naphtha
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propani
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranium
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,908.90 7.21 0.38% 0.13% 1.49% 24.91% 2020-10-27
Fedha
USD/t.oz
 24.454 0.13 0.55% -0.78% 3.14% 35.71% 2020-10-27
Platinum
USD/t.oz
 884.50 14.81 1.70% 1.55% 0.63% -8.15% 2020-10-27

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,083.5000 3.50 -0.32% 1.71% 8.84% 13.21% 2020-10-27
Ngano
USd/Bu
 622.0000 2.00 0.32% -1.58% 13.14% 10.80% 2020-10-27
Jibini
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Mafuta ya Palm
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Maziwa
USD/CWT
 21.63 0.00 0.00% 0.79% 32.29% 26.79% 2020-10-27
Pamba
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Chai
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Mpira
JPY/Kg
 287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Mchele
USD/cwt
 12.4900 0.20 1.63% 2.04% 0.24% -3.44% 2020-10-27
Orange - Juisi
USd/Lbs
 116.90 0.20 -0.17% -0.93% 9.15% 23.25% 2020-10-27
Kanola
CAD/T
 537.60 5.60 -1.03% -0.07% 4.53% 14.02% 2020-10-27
Pamba
USd/Lbs
 72.15 0.04 0.06% 1.59% 12.03% 4.16% 2020-10-27
Kahawa
USd/Lbs
 107.40 0.75 0.70% 2.38% -1.96% -15.50% 2020-10-27
Mbao
USD/1000 board feet
 500.90 2.10 -0.42% -5.79% -13.43% 23.16% 2020-10-27
Sukari
USd/Lbs
 14.90 0.13 0.88% 2.48% 18.35% 13.48% 2020-10-27
Kakao
USD/T
2,476.00 21.00 -0.84% 3.95% -4.29% -2.21% 2020-10-27
Oat
USd/Bu
 308.2500 1.75 0.57% 2.75% 13.33% 3.44% 2020-10-27
Nafaka
USd/BU
 416.7500 1.00 -0.24% 1.96% 13.87% 7.62% 2020-10-27

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Kuku
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Ng'Ombe Kuishi
USd/Lbs
 104.4750 0.50 0.48% 0.34% -3.15% -16.80% 2020-10-27
Feeder Ng'Ombe
USd/Lbs
 134.3250 0.63 0.47% -0.13% -4.73% -7.14% 2020-10-27
Hogs Konda
USd/Lbs
 67.7000 0.03 -0.04% -2.24% -6.65% -5.38% 2020-10-27

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 3.0875 0.00 0.05% -1.58% 3.59% 9.60% 2020-10-27
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Chuma
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Makaa Ya Mawe
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Kusababisha
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nickel
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molybdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Chuma
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Alumini
USD/T
 1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Kuamini
USD/T
 18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Zinki
USD/T
 2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Palladium
USD/t.oz
 2,339.45 12.68 -0.54% -2.48% 3.74% 20.62% 2020-10-27
Manganese
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda - Ash
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Iron Ore 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.74% -2.88% 30.30% 2020-10-27
Neodymium
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
 1,413.00 11.00 0.78% 0.28% -14.57% 44.77% 2020-10-27
Crb Ripoti
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Ripoti
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26