Ok
width
height
 Preview
Palm Oil

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ya Palm - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 63.4900 0.27 0.43% 4.89% 20.68% 30.85% 2021-02-25
Brent
USD/Bbl
 67.3900 0.35 0.52% 5.41% 20.53% 30.10% 2021-02-25
Gesi Ya Asili
USD/MMBtu
2.7960 0.00 0.04% -9.28% 6.07% 10.12% 2021-02-25
Petroli
USD/Gal
 1.8973 0.00 0.09% 5.74% 20.03% 34.55% 2021-02-25
Inapokanzwa Mafuta Ya
USD/Gal
 1.9112 0.00 0.15% 4.07% 19.57% 28.79% 2021-02-25
Ethanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
Naphtha
USD/T
 556.09 1.93 0.35% 1.81% 11.32% 28.52% 2021-02-24
Propani
USD/Gal
 0.92 0.00 0.21% 1.56% 5.16% 41.87% 2021-02-24
Uranium
USD/Lbs
 28.6000 0.00 0.00% -3.38% -5.77% -6.84% 2021-02-24

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,799.16 5.20 -0.29% 1.33% -2.76% -5.13% 2021-02-25
Fedha
USD/t.oz
 28.061 0.08 0.29% 3.87% 10.29% 6.46% 2021-02-25
Platinum
USD/t.oz
 1,259.53 8.97 -0.71% -1.17% 14.69% 18.16% 2021-02-25

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,428.7500 6.50 0.46% 3.98% 4.31% 8.53% 2021-02-25
Ngano
USd/Bu
 676.2500 4.00 -0.59% 2.08% 1.65% 5.58% 2021-02-25
Mafuta ya Palm
MYR/T
 3,651.00 25.00 -0.68% 0.52% 12.62% 1.42% 2021-02-24
Jibini
USD/Lbs
 1.5810 0.00 -0.13% 0.06% -4.93% -3.95% 2021-02-24
Maziwa
USD/CWT
 15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Mpira
JPY/Kg
 285.00 12.20 4.47% 12.74% 21.23% 6.03% 2021-02-25
Orange - Juisi
USd/Lbs
 111.90 2.40 2.19% 0.45% -2.23% -9.21% 2021-02-24
Kahawa
USd/Lbs
 137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Mbao
USD/1000 board feet
 1,010.80 7.30 -0.72% 2.43% 22.80% 15.77% 2021-02-24
Oat
USd/Bu
 367.0000 0.25 -0.07% 3.89% 3.45% 1.73% 2021-02-25
Pamba
AUD/100Kg
 1,310.00 0.00 0.00% 2.91% 8.99% 11.87% 2021-02-24
Pamba
USd/Lbs
 92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Kakao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Mchele
USD/cwt
 12.8700 0.04 0.27% 0.98% -2.76% 5.15% 2021-02-24
Kanola
CAD/T
 800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
Sukari
USd/Lbs
 18.16 0.25 -1.36% 7.08% 15.37% 17.24% 2021-02-24
Chai
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Nafaka
USd/BU
 557.7500 1.50 -0.27% 1.36% 4.79% 15.24% 2021-02-25

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Kuku
BRL/Kgs
 6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24
Feeder Ng'Ombe
USd/Lbs
 140.3750 1.80 1.30% 1.41% 2.80% 1.03% 2021-02-24
Ng'Ombe Kuishi
USd/Lbs
 116.5750 0.95 0.82% 1.11% 0.04% 1.35% 2021-02-24
Hogs Konda
USd/Lbs
 89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.3435 0.06 1.41% 10.85% 19.80% 23.47% 2021-02-25
Lithiamu
CNY/T
 67,500.00 0.00 0.00% 0.00% -50.37% 45.16% 2021-02-25
Bitumen
CNY/T
 3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Chuma
CNY/T
 4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Makaa Ya Mawe
USD/T
 78.53 2.28 2.99% 2.95% -8.95% -3.31% 2021-02-24
Palladium
USD/t.oz
 2,432.74 3.44 -0.14% 3.45% 4.64% -0.61% 2021-02-25
Cobalt
USD/T
 51,000.00 0.00 0.00% 8.51% 27.37% 58.43% 2021-02-24
Kusababisha
USD/T
 2,101.00 0.00 0.00% 0.37% 3.61% 6.34% 2021-02-24
Alumini
USD/T
 2,201.75 46.75 2.17% 4.77% 9.58% 11.16% 2021-02-24
Kuamini
USD/T
 26,870.00 347.50 1.31% 9.74% 19.70% 32.27% 2021-02-24
Zinki
USD/T
 2,869.25 17.75 0.62% 2.23% 6.16% 4.30% 2021-02-24
Nickel
USD/T
 19,309.00 0.00 0.00% 2.86% 6.07% 16.65% 2021-02-24
Molybdenum
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Chuma
USD/T
 172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda - Ash
CNY/T
 1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
Neodymium
CNY/T
 782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Iron Ore 62% Fe
USD/T
 164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rhodium
USD/t oz.
 24,400.00 500.00 2.09% 9.42% 22.00% 43.53% 2021-02-24
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 207.36 2.79 1.37% 3.98% 11.87% 16.30% 2021-02-24
Lme Ripoti
Index Points
 3,985.50 46.40 1.18% 8.00% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
 2,314.32 0.00 0.00% 2.32% 11.42% 17.06% 2021-02-24