Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mafuta ya Palm - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=palmoil&v=202102250215v20200908&lang=all&h=300&w=600&ref=/commodity/palm-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palm-oil'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ya Palm - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
63.4900
0.27
0.43%
4.89%
20.68%
30.85%
2021-02-25
Brent
USD/Bbl
67.3900
0.35
0.52%
5.41%
20.53%
30.10%
2021-02-25
Gesi Ya Asili
USD/MMBtu
2.7960
0.00
0.04%
-9.28%
6.07%
10.12%
2021-02-25
Petroli
USD/Gal
1.8973
0.00
0.09%
5.74%
20.03%
34.55%
2021-02-25
Inapokanzwa Mafuta Ya
USD/Gal
1.9112
0.00
0.15%
4.07%
19.57%
28.79%
2021-02-25
Ethanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
Naphtha
USD/T
556.09
1.93
0.35%
1.81%
11.32%
28.52%
2021-02-24
Propani
USD/Gal
0.92
0.00
0.21%
1.56%
5.16%
41.87%
2021-02-24
Uranium
USD/Lbs
28.6000
0.00
0.00%
-3.38%
-5.77%
-6.84%
2021-02-24
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,799.16
5.20
-0.29%
1.33%
-2.76%
-5.13%
2021-02-25
Fedha
USD/t.oz
28.061
0.08
0.29%
3.87%
10.29%
6.46%
2021-02-25
Platinum
USD/t.oz
1,259.53
8.97
-0.71%
-1.17%
14.69%
18.16%
2021-02-25
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,428.7500
6.50
0.46%
3.98%
4.31%
8.53%
2021-02-25
Ngano
USd/Bu
676.2500
4.00
-0.59%
2.08%
1.65%
5.58%
2021-02-25
Mafuta ya Palm
MYR/T
3,651.00
25.00
-0.68%
0.52%
12.62%
1.42%
2021-02-24
Jibini
USD/Lbs
1.5810
0.00
-0.13%
0.06%
-4.93%
-3.95%
2021-02-24
Maziwa
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
Mpira
JPY/Kg
285.00
12.20
4.47%
12.74%
21.23%
6.03%
2021-02-25
Orange - Juisi
USd/Lbs
111.90
2.40
2.19%
0.45%
-2.23%
-9.21%
2021-02-24
Kahawa
USd/Lbs
137.75
1.85
1.36%
9.59%
11.76%
7.41%
2021-02-24
Mbao
USD/1000 board feet
1,010.80
7.30
-0.72%
2.43%
22.80%
15.77%
2021-02-24
Oat
USd/Bu
367.0000
0.25
-0.07%
3.89%
3.45%
1.73%
2021-02-25
Pamba
AUD/100Kg
1,310.00
0.00
0.00%
2.91%
8.99%
11.87%
2021-02-24
Pamba
USd/Lbs
92.33
0.96
1.05%
4.49%
12.15%
18.19%
2021-02-24
Kakao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Mchele
USD/cwt
12.8700
0.04
0.27%
0.98%
-2.76%
5.15%
2021-02-24
Kanola
CAD/T
800.70
30.00
-3.61%
6.25%
18.50%
27.20%
2021-02-24
Sukari
USd/Lbs
18.16
0.25
-1.36%
7.08%
15.37%
17.24%
2021-02-24
Chai
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Nafaka
USd/BU
557.7500
1.50
-0.27%
1.36%
4.79%
15.24%
2021-02-25
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Kuku
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Feeder Ng'Ombe
USd/Lbs
140.3750
1.80
1.30%
1.41%
2.80%
1.03%
2021-02-24
Ng'Ombe Kuishi
USd/Lbs
116.5750
0.95
0.82%
1.11%
0.04%
1.35%
2021-02-24
Hogs Konda
USd/Lbs
89.4250
3.00
3.47%
5.33%
26.62%
27.25%
2021-02-24
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.3435
0.06
1.41%
10.85%
19.80%
23.47%
2021-02-25
Lithiamu
CNY/T
67,500.00
0.00
0.00%
0.00%
-50.37%
45.16%
2021-02-25
Bitumen
CNY/T
3,156.00
4.00
-0.13%
0.25%
23.19%
32.49%
2021-02-24
Chuma
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Makaa Ya Mawe
USD/T
78.53
2.28
2.99%
2.95%
-8.95%
-3.31%
2021-02-24
Palladium
USD/t.oz
2,432.74
3.44
-0.14%
3.45%
4.64%
-0.61%
2021-02-25
Cobalt
USD/T
51,000.00
0.00
0.00%
8.51%
27.37%
58.43%
2021-02-24
Kusababisha
USD/T
2,101.00
0.00
0.00%
0.37%
3.61%
6.34%
2021-02-24
Alumini
USD/T
2,201.75
46.75
2.17%
4.77%
9.58%
11.16%
2021-02-24
Kuamini
USD/T
26,870.00
347.50
1.31%
9.74%
19.70%
32.27%
2021-02-24
Zinki
USD/T
2,869.25
17.75
0.62%
2.23%
6.16%
4.30%
2021-02-24
Nickel
USD/T
19,309.00
0.00
0.00%
2.86%
6.07%
16.65%
2021-02-24
Molybdenum
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Chuma
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda - Ash
CNY/T
1,466.00
20.00
1.38%
7.79%
8.59%
9.40%
2021-02-24
Neodymium
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Iron Ore 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
Rhodium
USD/t oz.
24,400.00
500.00
2.09%
9.42%
22.00%
43.53%
2021-02-24
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
207.36
2.79
1.37%
3.98%
11.87%
16.30%
2021-02-24
Lme Ripoti
Index Points
3,985.50
46.40
1.18%
8.00%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,314.32
0.00
0.00%
2.32%
11.42%
17.06%
2021-02-24
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21627
0.0006
-0.05%
GBPUSD
1.41369
0.0008
-0.05%
AUDUSD
0.79639
0.0010
-0.12%
NZDUSD
0.74265
0.0018
-0.24%
USDJPY
106.06
0.1400
0.13%
USDCNY
6.45345
0.0064
0.10%
USDCHF
0.90669
0.0001
-0.01%
USDCAD
1.25103
0.0000
0.00%
USDMXN
20.4234
0.0398
0.20%
USDINR
72.3140
0.0660
-0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5056
0.0010
0.00%
DXY
90.096
0.0797
-0.09%
BTCUSD
50,655.13
901
1.81%
[+]
Halisi
Chg
%Chg
Dow Jones
32,078
116
0.36%
S&P 500
3,931.48
6
0.15%
NASDAQ 100
13,313
10
0.08%
NIKKEI 225
30,175
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,849
71
1.04%
SHANGHAI
3,601
37
1.03%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4900
0.27
0.43%
Brent
67.3900
0.35
0.52%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8973
0.00
0.09%
Heating oil
1.9112
0.00
0.15%
Gold
1,799.16
5.20
-0.29%
Silver
28.061
0.08
0.29%
Copper
4.3435
0.06
1.41%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
676.2500
4.00
-0.59%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Halisi
Chg
%Chg
US
1.41
0.019
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]