Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mafuta ya Palm - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Palm Oil

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 33.2400 0.46 -1.36% -0.03% 76.43% -41.26% 2020-05-29
Brent 34.9900 0.30 -0.85% -0.40% 38.46% -47.67% 2020-05-29
Gesi Ya Asili 1.8160 0.01 -0.38% 4.43% -6.10% -28.70% 2020-05-29
Petroli 0.9932 0.00 -0.44% -3.89% 26.75% -47.13% 2020-05-29
Inapokanzwa Mafuta Ya 0.9211 0.01 -0.74% -6.32% 8.34% -51.90% 2020-05-29
Ethanol 1.0570 0.05 -4.43% -4.69% 8.19% -30.46% 2020-05-29
Naphtha 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propani 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Uranium 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,721.35 2.85 0.17% -0.78% 2.46% 33.59% 2020-05-29
Fedha 17.4230 0.00 0.02% 1.30% 16.00% 20.03% 2020-05-29
Platinum 830.69 7.56 -0.90% -1.08% 7.58% 4.95% 2020-05-29

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 842.5000 4.50 -0.53% 1.17% -1.43% -5.23% 2020-05-29
Ngano 513.5000 0.25 -0.05% 0.88% -2.05% -0.19% 2020-05-29
Mafuta ya Palm 2,375.00 0.00 0.00% 2.81% 5.09% -4.00% 2020-05-29
Jibini 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Maziwa 12.19 0.04 -0.33% -0.08% 4.73% -25.58% 2020-05-28
Pamba 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-28
Chai 2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Sukari 10.80 0.00 0.00% -1.64% 10.66% -8.16% 2020-05-28
Kakao 2,429.00 66.00 2.79% 3.80% 1.42% 0.04% 2020-05-28
Kahawa 99.10 3.40 -3.32% -5.39% -4.39% -3.18% 2020-05-28
Orange - Juisi 127.70 0.10 -0.08% 0.55% 12.17% 22.14% 2020-05-28
Mbao 368.30 0.00 0.00% 0.22% 15.20% 19.08% 2020-05-29
Mchele 17.0400 0.16 0.92% 6.17% -0.67% 46.14% 2020-05-29
Mpira 137.10 0.90 -0.65% 0.51% -2.70% -36.79% 2020-05-29
Kanola 460.80 0.10 0.02% -0.58% -2.31% 0.37% 2020-05-29
Pamba 57.51 0.06 -0.10% -0.17% -0.95% -17.06% 2020-05-29
Oat 328.0000 0.25 -0.08% 1.55% 16.31% 3.14% 2020-05-29
Nafaka 328.5000 1.25 0.38% 3.46% 1.08% -24.70% 2020-05-29

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Kuku 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-28
Feeder Ng'Ombe 135.7000 1.15 0.85% 7.68% 14.37% -1.83% 2020-05-28
Ng'Ombe Kuishi 101.4500 0.88 0.87% 2.84% 20.24% -7.84% 2020-05-28
Hogs Konda 57.0250 3.15 -5.23% -3.55% 0.71% -31.85% 2020-05-28

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.4065 0.00 0.02% 0.15% 2.30% -9.55% 2020-05-29
Lithiamu 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Bitumen 2,288.00 14.00 -0.61% 4.38% 15.56% -33.02% 2020-05-28
Chuma 3,430.00 74.00 -2.11% -3.92% -1.61% -11.62% 2020-05-28
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Kusababisha 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Kuamini 15,515.00 215.00 1.41% 0.36% 1.11% -17.36% 2020-05-28
Zinki 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Nickel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molybdenum 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Chuma 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
Makaa Ya Mawe 55.55 1.05 -1.86% -2.63% 3.83% -28.60% 2020-05-28
Palladium 1,904.22 27.05 -1.40% -3.36% -2.84% 39.25% 2020-05-29
Alumini 1,525.00 5.50 0.36% 0.83% 1.36% -14.42% 2020-05-27
Rhodium 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Manganese 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Soda - Ash 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28
Neodymium 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Iron Ore 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Crb Ripoti 137.78 0.63 0.46% -0.58% 16.01% -26.36% 2020-05-28
Lme Ripoti 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28