Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kuku - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=poul&v=202103041331v20200908&lang=all&h=300&w=600&ref=/commodity/poultry' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/poultry'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kuku - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
62.2800
1.01
1.65%
-1.97%
9.55%
28.36%
2021-03-04
Brent
USD/Bbl
65.0800
1.01
1.58%
-1.56%
9.67%
25.64%
2021-03-04
Gesi Ya Asili
USD/MMBtu
2.7910
0.03
-0.89%
0.50%
-2.51%
9.93%
2021-03-04
Petroli
USD/Gal
1.9603
0.01
0.44%
-0.81%
18.86%
39.02%
2021-03-04
Inapokanzwa Mafuta Ya
USD/Gal
1.8467
0.01
0.60%
-2.70%
7.76%
24.44%
2021-03-04
Ethanol
USD/Gal
1.7750
0.00
0.00%
5.03%
3.80%
23.87%
2021-03-03
Naphtha
USD/T
570.61
9.65
1.72%
2.61%
6.82%
31.87%
2021-03-03
Propani
USD/Gal
0.97
0.00
-0.19%
5.67%
14.71%
49.91%
2021-03-03
Uranium
USD/Lbs
27.6000
0.25
-0.90%
-3.50%
-7.07%
-10.10%
2021-03-03
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,717.16
6.21
0.36%
-2.98%
-5.21%
-9.46%
2021-03-04
Fedha
USD/t.oz
26.103
0.02
0.09%
-4.73%
-2.70%
-0.97%
2021-03-04
Platinum
USD/t.oz
1,168.59
1.59
0.14%
-3.92%
4.01%
9.63%
2021-03-04
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,417.0000
7.75
0.55%
0.73%
3.30%
7.63%
2021-03-04
Ngano
USd/Bu
649.2500
2.75
-0.42%
-3.35%
1.25%
1.37%
2021-03-04
Mafuta ya Palm
MYR/T
3,690.00
12.00
0.33%
-2.48%
9.33%
2.50%
2021-03-04
Jibini
USD/Lbs
1.6240
0.04
2.46%
2.72%
2.72%
-1.34%
2021-03-03
Maziwa
USD/CWT
16.25
0.15
-0.91%
4.23%
4.57%
2.85%
2021-03-04
Mpira
JPY/Kg
270.00
2.20
0.82%
-4.53%
10.20%
0.45%
2021-03-04
Orange - Juisi
USd/Lbs
108.10
1.30
-1.19%
-3.40%
-1.55%
-12.29%
2021-03-03
Kahawa
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Mbao
USD/1000 board feet
980.00
10.50
-1.06%
-3.05%
10.91%
12.24%
2021-03-03
Oat
USd/Bu
360.0000
14.50
-3.87%
-1.97%
2.93%
-0.21%
2021-03-03
Pamba
AUD/100Kg
1,309.00
2.00
0.15%
-0.08%
1.87%
11.78%
2021-03-03
Pamba
USd/Lbs
86.90
2.80
-3.12%
-5.88%
3.11%
11.24%
2021-03-03
Kakao
USD/T
2,754.00
12.00
0.44%
3.92%
8.77%
5.80%
2021-03-03
Mchele
USD/cwt
13.1650
0.16
1.19%
2.29%
1.07%
7.56%
2021-03-03
Kanola
CAD/T
828.90
14.20
1.74%
3.52%
19.18%
31.68%
2021-03-03
Sukari
USd/Lbs
16.18
0.04
0.25%
-9.30%
-1.46%
4.45%
2021-03-04
Chai
USD/Kgs
2.91
0.00
0.00%
1.75%
-6.13%
1.39%
2021-03-03
Nafaka
USd/BU
546.2500
4.00
-0.73%
-1.53%
-0.41%
12.86%
2021-03-04
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.26
0.01
-0.05%
0.21%
-2.38%
6.17%
2021-03-03
Feeder Ng'Ombe
USd/Lbs
137.0000
0.48
0.35%
-2.40%
-1.79%
-1.40%
2021-03-03
Ng'Ombe Kuishi
USd/Lbs
119.4000
0.03
-0.02%
-2.31%
2.53%
3.80%
2021-03-03
Hogs Konda
USd/Lbs
87.9250
2.58
3.02%
-1.68%
23.79%
25.12%
2021-03-03
Kuku
BRL/Kgs
6.40
0.04
0.63%
5.61%
0.95%
6.49%
2021-03-03
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.0930
0.05
-1.16%
-3.20%
12.31%
16.34%
2021-03-04
Lithiamu
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-04
Bitumen
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Chuma
CNY/T
4,849.00
224.00
4.84%
7.49%
16.93%
14.91%
2021-03-03
Makaa Ya Mawe
USD/T
83.90
0.50
-0.59%
6.84%
6.61%
3.30%
2021-03-04
Palladium
USD/t.oz
2,363.47
9.97
0.42%
-1.55%
1.13%
-3.44%
2021-03-04
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
16.33%
63.44%
2021-03-03
Kusababisha
USD/T
2,032.25
29.25
-1.42%
-3.49%
0.26%
2.86%
2021-03-03
Alumini
USD/T
2,176.00
1.00
0.05%
-1.90%
7.83%
9.86%
2021-03-04
Kuamini
USD/T
23,905.00
150.00
0.63%
-10.04%
3.33%
17.67%
2021-03-04
Zinki
USD/T
2,766.00
17.25
-0.62%
-3.46%
3.10%
0.55%
2021-03-04
Nickel
USD/T
15,945.00
1,424.00
-8.20%
-16.77%
-11.35%
-3.68%
2021-03-04
Molybdenum
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-03
Chuma
USD/T
175.00
2.00
1.16%
1.74%
12.54%
10.41%
2021-03-03
Soda - Ash
CNY/T
1,616.00
0.00
0.00%
10.23%
19.70%
20.60%
2021-03-04
Neodymium
CNY/T
885,000.00
35,000.00
4.12%
13.10%
24.65%
42.17%
2021-03-03
Iron Ore 62% Fe
USD/T
174.1200
0.96
0.55%
5.83%
12.10%
11.73%
2021-03-03
Rhodium
USD/t oz.
28,350.00
450.00
1.61%
16.19%
32.48%
66.76%
2021-03-03
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-03
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
201.87
0.02
-0.01%
-2.65%
5.40%
13.22%
2021-03-03
Lme Ripoti
Index Points
3,866.70
51.00
-1.30%
-2.98%
11.71%
13.24%
2021-03-03
S&P GSCI
Index Points
2,282.83
12.73
0.56%
-3.00%
6.03%
15.47%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20345
0.0018
-0.15%
GBPUSD
1.39597
0.0028
0.20%
AUDUSD
0.77914
0.0032
0.41%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
107.43
0.3710
0.35%
USDCNY
6.47274
0.0054
-0.08%
USDCHF
0.92391
0.0040
0.43%
USDCAD
1.26205
0.0050
-0.40%
USDMXN
20.8645
0.0763
-0.36%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6129
0.3765
-0.51%
DXY
91.133
0.1864
0.20%
BTCUSD
49,636.84
743
-1.47%
[+]
Halisi
Chg
%Chg
Dow Jones
31,335
65
0.21%
S&P 500
3,823.59
4
0.11%
NASDAQ 100
12,706
23
0.18%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,656
19
-0.29%
DAX
14,066
14
-0.10%
CAC 40
5,830
0
0.00%
FTSE MIB
23,054
8
0.03%
IBEX 35
8,335
6
0.07%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5200
1.24
2.02%
Brent
65.3100
1.24
1.94%
Natural gas
2.7910
0.02
-0.85%
Gasoline
1.9654
0.01
0.70%
Heating oil
1.8508
0.02
0.82%
Gold
1,717.94
6.99
0.41%
Silver
26.083
0.00
0.01%
Copper
4.0930
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.75
0.025
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]