Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mchele - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rr1&v=202103051846v20200908&lang=all&h=300&w=600&ref=/commodity/rice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rice'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mchele - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
66.0700
2.25
3.52%
7.43%
13.97%
36.17%
2021-03-05
Brent
USD/Bbl
69.3100
2.57
3.85%
7.59%
14.45%
33.80%
2021-03-05
Gesi Ya Asili
USD/MMBtu
2.6950
0.05
-1.86%
-2.74%
-6.49%
6.14%
2021-03-05
Petroli
USD/Gal
2.0602
0.06
3.12%
5.62%
23.01%
46.10%
2021-03-05
Inapokanzwa Mafuta Ya
USD/Gal
1.9415
0.05
2.40%
5.34%
11.08%
30.83%
2021-03-05
Ethanol
USD/Gal
1.7600
0.02
-0.85%
4.14%
2.92%
22.82%
2021-03-04
Naphtha
USD/T
588.16
17.55
3.07%
5.85%
10.46%
35.93%
2021-03-04
Propani
USD/Gal
0.97
0.00
0.24%
6.15%
12.33%
50.27%
2021-03-04
Uranium
USD/Lbs
27.6000
0.00
0.00%
-3.33%
-6.91%
-10.10%
2021-03-04
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,698.99
1.80
0.11%
-1.99%
-7.17%
-10.41%
2021-03-05
Fedha
USD/t.oz
25.205
0.10
-0.41%
-5.32%
-7.51%
-4.38%
2021-03-05
Platinum
USD/t.oz
1,126.80
0.80
0.07%
-5.21%
-2.60%
5.71%
2021-03-05
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,433.5000
14.75
1.04%
2.56%
3.32%
8.89%
2021-03-05
Ngano
USd/Bu
657.2500
7.50
1.15%
0.34%
0.23%
2.62%
2021-03-05
Mafuta ya Palm
MYR/T
3,780.00
49.00
1.31%
1.02%
10.04%
5.00%
2021-03-05
Jibini
USD/Lbs
1.6000
0.00
-0.19%
1.07%
1.20%
-2.79%
2021-03-05
Maziwa
USD/CWT
16.25
0.03
0.19%
3.83%
3.90%
2.85%
2021-03-05
Mpira
JPY/Kg
269.00
1.00
-0.37%
-0.88%
8.12%
0.07%
2021-03-05
Orange - Juisi
USd/Lbs
109.10
1.00
0.93%
1.11%
-1.93%
-11.48%
2021-03-04
Kahawa
USd/Lbs
128.50
2.65
-2.02%
-7.55%
3.55%
0.19%
2021-03-05
Mbao
USD/1000 board feet
970.40
10.60
-1.08%
-2.53%
3.23%
11.14%
2021-03-05
Oat
USd/Bu
373.2500
12.75
3.54%
-0.86%
5.14%
3.47%
2021-03-05
Pamba
AUD/100Kg
1,310.00
1.00
0.08%
0.31%
1.95%
11.87%
2021-03-04
Pamba
USd/Lbs
85.59
1.31
-1.51%
-3.00%
3.44%
9.56%
2021-03-04
Kakao
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
Mchele
USD/cwt
13.1250
0.04
-0.30%
2.50%
0.96%
7.23%
2021-03-04
Kanola
CAD/T
814.20
14.70
-1.77%
3.05%
17.61%
29.34%
2021-03-04
Sukari
USd/Lbs
16.38
0.12
0.74%
-6.56%
0.68%
5.75%
2021-03-05
Chai
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-04
Nafaka
USd/BU
560.5000
14.25
2.61%
0.90%
-0.58%
15.81%
2021-03-05
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.33
0.07
0.36%
-0.21%
-2.37%
6.56%
2021-03-04
Feeder Ng'Ombe
USd/Lbs
135.4000
0.30
0.22%
-2.36%
-1.49%
-2.55%
2021-03-05
Ng'Ombe Kuishi
USd/Lbs
119.0750
0.53
0.44%
-0.77%
2.14%
3.52%
2021-03-05
Hogs Konda
USd/Lbs
87.2500
0.05
-0.06%
0.11%
20.89%
24.16%
2021-03-05
Kuku
BRL/Kgs
6.40
0.00
0.00%
5.61%
1.75%
6.49%
2021-03-04
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.0855
0.14
3.64%
-0.29%
10.84%
16.13%
2021-03-05
Lithiamu
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-05
Bitumen
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
Chuma
CNY/T
4,813.00
36.00
-0.74%
4.13%
15.23%
14.05%
2021-03-04
Makaa Ya Mawe
USD/T
82.00
0.30
0.37%
1.23%
0.24%
0.96%
2021-03-05
Palladium
USD/t.oz
2,342.28
2.78
0.12%
1.08%
0.48%
-4.31%
2021-03-05
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-04
Kusababisha
USD/T
1,997.00
35.25
-1.73%
-6.90%
-2.04%
1.08%
2021-03-04
Alumini
USD/T
2,165.75
32.25
1.51%
0.34%
7.04%
9.34%
2021-03-05
Kuamini
USD/T
24,237.50
962.50
4.14%
-3.71%
5.39%
19.31%
2021-03-05
Zinki
USD/T
2,752.75
13.00
0.47%
-1.16%
4.07%
0.06%
2021-03-05
Nickel
USD/T
16,230.00
141.50
0.88%
-12.42%
-10.44%
-1.95%
2021-03-05
Molybdenum
USD/Kg
29.25
0.00
0.00%
10.38%
10.38%
24.47%
2021-03-04
Chuma
USD/T
178.00
3.00
1.71%
2.89%
14.47%
12.30%
2021-03-04
Soda - Ash
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
Neodymium
CNY/T
885,000.00
0.00
0.00%
13.10%
24.65%
42.17%
2021-03-04
Iron Ore 62% Fe
USD/T
173.1200
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
Rhodium
USD/t oz.
29,200.00
850.00
3.00%
15.42%
33.95%
71.76%
2021-03-04
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-04
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
202.70
0.83
0.41%
-1.97%
5.16%
13.69%
2021-03-04
Lme Ripoti
Index Points
3,772.60
94.10
-2.43%
-6.31%
7.66%
10.49%
2021-03-04
S&P GSCI
Index Points
2,315.25
32.42
1.42%
-1.50%
6.75%
17.11%
2021-03-04
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19133
0.0053
-0.44%
GBPUSD
1.38344
0.0060
-0.43%
AUDUSD
0.76822
0.0032
-0.42%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.29
0.3330
0.31%
USDCNY
6.51665
0.0263
0.40%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6930
0.0237
0.42%
USDRUB
74.2898
0.4190
-0.56%
DXY
91.970
0.3391
0.37%
BTCUSD
48,375.69
15
0.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,312
388
1.26%
S&P 500
3,813.36
45
1.19%
NASDAQ 100
12,569
105
0.84%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,681
30
0.46%
DAX
14,006
50
-0.36%
CAC 40
5,825
6
-0.10%
FTSE MIB
23,189
96
0.41%
IBEX 35
8,376
22
0.26%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,328
203
1.12%
[+]
Halisi
Chg
%Chg
Apple
119.93
0.19
-0.16%
Tesla
594.02
27.42
-4.41%
Microsoft
231.73
5.00
2.21%
Amazon
2,973.85
0.97
-0.03%
Facebook
260.13
2.56
0.99%
Alibaba
232.69
2.19
0.95%
Visa
213.81
2.31
1.09%
JPMorgan Chase
150.38
0.18
-0.12%
Intel
60.68
2.35
4.03%
Johnson & Johnson
155.44
2.37
1.55%
Procter & Gamble
125.63
3.51
2.87%
Exxon Mobil
60.44
1.74
2.96%
3M
179.35
1.72
0.97%
Goldman Sachs
325.34
3.68
-1.12%
[+]
Halisi
Chg
%Chg
Crude Oil
66.0800
2.25
3.52%
Brent
69.3100
2.57
3.85%
Natural gas
2.6920
0.05
-1.93%
Gasoline
2.0597
0.06
3.09%
Heating oil
1.9408
0.04
2.36%
Gold
1,698.85
1.66
0.10%
Silver
25.193
0.11
-0.45%
Copper
4.0840
0.14
3.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,434.2500
15.50
1.09%
Wheat
657.2500
7.50
1.15%
Lumber
970.40
10.60
-1.08%
Coffee
128.50
2.65
-2.02%
Nickel
16,230.00
141.50
0.88%
[+]
Halisi
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]