Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mpira - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202103030731v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mpira - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
59.9200
0.17
0.28%
-5.22%
6.56%
23.50%
2021-03-03
Brent
USD/Bbl
62.8700
0.17
0.27%
-5.00%
6.85%
21.37%
2021-03-03
Gesi Ya Asili
USD/MMBtu
2.8720
0.03
1.16%
2.75%
-2.15%
13.12%
2021-03-03
Petroli
USD/Gal
1.9344
0.00
-0.10%
2.05%
17.61%
37.18%
2021-03-03
Inapokanzwa Mafuta Ya
USD/Gal
1.8149
0.01
0.38%
-4.89%
6.73%
22.30%
2021-03-03
Ethanol
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
Naphtha
USD/T
560.96
8.17
-1.44%
1.23%
5.49%
29.64%
2021-03-02
Propani
USD/Gal
0.97
0.01
0.73%
6.08%
16.61%
50.19%
2021-03-02
Uranium
USD/Lbs
27.8500
0.15
-0.54%
-2.62%
-7.01%
-9.28%
2021-03-02
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,733.29
4.80
-0.28%
-3.94%
-3.29%
-8.61%
2021-03-03
Fedha
USD/t.oz
26.740
0.01
-0.04%
-4.43%
1.70%
1.45%
2021-03-03
Platinum
USD/t.oz
1,205.90
1.28
0.11%
-4.94%
9.89%
13.13%
2021-03-03
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,417.7500
3.00
0.21%
-0.32%
3.03%
7.69%
2021-03-03
Ngano
USd/Bu
658.0000
5.25
-0.79%
-3.27%
3.22%
2.73%
2021-03-03
Mafuta ya Palm
MYR/T
3,668.00
26.00
0.71%
0.47%
10.58%
1.89%
2021-03-03
Jibini
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
Maziwa
USD/CWT
15.65
0.01
0.06%
0.06%
0.45%
-0.95%
2021-03-02
Mpira
JPY/Kg
267.50
2.40
0.91%
-1.94%
11.00%
-0.48%
2021-03-03
Orange - Juisi
USd/Lbs
109.40
0.80
0.74%
-0.09%
1.02%
-11.24%
2021-03-02
Kahawa
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
Mbao
USD/1000 board feet
990.50
16.50
1.69%
-2.71%
12.05%
13.45%
2021-03-02
Oat
USd/Bu
356.2500
18.25
-4.87%
0.28%
2.08%
-1.25%
2021-03-03
Pamba
AUD/100Kg
1,307.00
1.00
0.08%
-0.23%
1.71%
11.61%
2021-03-02
Pamba
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
Kakao
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
Mchele
USD/cwt
12.9950
0.02
-0.12%
0.97%
-0.23%
6.17%
2021-03-03
Kanola
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
Sukari
USd/Lbs
16.43
0.22
1.36%
-10.76%
2.43%
6.07%
2021-03-02
Chai
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-02
Nafaka
USd/BU
559.2500
1.50
-0.27%
0.00%
1.68%
15.55%
2021-03-03
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.27
0.13
-0.67%
1.42%
-0.41%
6.23%
2021-03-02
Kuku
BRL/Kgs
6.36
0.30
4.95%
4.61%
0.47%
5.82%
2021-03-02
Feeder Ng'Ombe
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
Hogs Konda
USd/Lbs
85.3500
2.38
-2.71%
-1.24%
17.93%
21.45%
2021-03-02
Ng'Ombe Kuishi
USd/Lbs
119.4250
0.45
0.38%
3.29%
3.42%
3.83%
2021-03-02
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.2030
0.01
-0.32%
-1.87%
18.08%
19.47%
2021-03-03
Lithiamu
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-03
Bitumen
CNY/T
2,970.00
20.00
0.68%
-6.01%
8.00%
24.69%
2021-03-03
Chuma
CNY/T
4,625.00
23.00
0.50%
2.80%
12.61%
9.60%
2021-03-02
Makaa Ya Mawe
USD/T
83.90
1.13
1.37%
10.03%
8.26%
3.30%
2021-03-02
Palladium
USD/t.oz
2,372.83
10.76
0.46%
-2.60%
3.94%
-3.06%
2021-03-03
Cobalt
USD/T
52,610.00
0.00
0.00%
3.16%
18.22%
63.44%
2021-03-02
Kusababisha
USD/T
2,061.50
3.75
0.18%
-1.88%
2.12%
4.34%
2021-03-02
Alumini
USD/T
2,220.00
6.00
-0.27%
3.02%
12.88%
12.08%
2021-03-03
Kuamini
USD/T
24,127.50
337.50
-1.38%
-9.03%
5.18%
18.77%
2021-03-03
Zinki
USD/T
2,853.75
2.50
0.09%
0.08%
8.41%
3.74%
2021-03-03
Nickel
USD/T
18,627.75
8.75
-0.05%
-3.53%
5.84%
12.53%
2021-03-02
Molybdenum
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-02
Chuma
USD/T
173.00
0.00
0.00%
-0.57%
16.50%
9.15%
2021-03-02
Soda - Ash
CNY/T
1,586.00
0.00
0.00%
9.68%
17.48%
18.36%
2021-03-02
Neodymium
CNY/T
850,000.00
15,000.00
1.80%
11.48%
19.72%
36.55%
2021-03-02
Iron Ore 62% Fe
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
Rhodium
USD/t oz.
27,900.00
500.00
1.82%
16.74%
36.10%
64.12%
2021-03-02
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-02
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
201.89
0.65
0.32%
-1.31%
6.11%
13.23%
2021-03-02
Lme Ripoti
Index Points
3,917.70
72.20
1.88%
-0.54%
13.23%
14.74%
2021-03-02
S & P GSCI
Index Points
2,270.10
3.17
-0.14%
-1.91%
5.83%
14.83%
2021-03-02
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20972
0.0010
0.09%
GBPUSD
1.39797
0.0022
0.16%
AUDUSD
0.78320
0.0008
0.10%
NZDUSD
0.72928
0.0003
0.05%
USDJPY
106.82
0.0700
0.07%
USDCNY
6.46159
0.0126
-0.19%
USDCHF
0.91446
0.0007
-0.07%
USDCAD
1.26138
0.0022
-0.17%
USDMXN
20.5685
0.0323
-0.16%
USDINR
72.9220
0.3280
-0.45%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.4965
0.1535
-0.21%
DXY
90.719
0.0661
-0.07%
BTCUSD
49,957.78
1,441
2.97%
[+]
Halisi
Chg
%Chg
Dow Jones
31,564
172
0.55%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,177
117
0.90%
NIKKEI 225
29,584
176
0.60%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,200
117
0.51%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
50,981
684
1.36%
MOEX
3,440
30
0.88%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9200
0.17
0.28%
Brent
62.8700
0.17
0.27%
Natural gas
2.8720
0.03
1.16%
Gasoline
1.9344
0.00
-0.10%
Heating oil
1.8149
0.01
0.38%
Gold
1,733.29
4.80
-0.28%
Silver
26.740
0.01
-0.04%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
3.00
0.21%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.41
0.010
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.011
-0.01%
Germany
-0.35
0.027
-0.01%
Poland
1.52
0.010
0.00%
Norway
1.46
0.033
0.03%
Belgium
-0.05
0.040
0.01%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
France
-0.11
0.002
-0.01%
Netherlands
-0.30
0.064
0.00%
Switzerland
-0.20
0.103
0.05%
South Korea
1.95
0.014
-0.01%
[+]