Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mpira - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Rubber

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 27.3200 1.02 -3.60% 35.99% -9.57% -57.01% 2020-04-06
Brent 32.9200 1.19 -3.49% 44.64% -1.56% -53.47% 2020-04-06
Gesi Ya Asili 1.6580 0.01 0.55% -2.36% -14.00% -38.77% 2020-04-06
Petroli 0.7343 0.03 -4.23% 10.64% -38.14% -63.06% 2020-04-06
Inapokanzwa Mafuta Ya 1.0857 0.04 -3.76% 5.10% -10.40% -47.22% 2020-04-06
Ethanol 0.8800 0.02 -1.79% -7.85% -29.71% -32.41% 2020-04-06
Naphtha 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propani 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranium 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,635.90 16.60 1.03% 1.31% -1.84% 26.11% 2020-04-06
Fedha 14.5300 0.13 0.89% 3.77% -14.04% -4.69% 2020-04-06
Platinum 730.25 9.75 1.35% 0.98% -18.93% -19.31% 2020-04-06

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 855.5000 3.25 -0.38% -3.44% -1.04% -4.81% 2020-04-06
Ngano 554.0000 8.00 1.47% -0.76% 5.88% 19.08% 2020-04-06
Jibini 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Mafuta ya Palm 2,357.00 0.00 0.00% -3.76% -6.99% 11.65% 2020-04-06
Maziwa 13.94 0.13 -0.92% -14.06% -14.48% -12.11% 2020-04-06
Pamba 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Chai 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Orange - Juisi 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Mbao 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Mchele 14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
Kanola 460.60 0.80 -0.17% -1.48% 1.50% 1.34% 2020-04-06
Mpira 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Oat 272.2500 4.50 1.68% 3.71% 7.61% -5.30% 2020-04-06
Sukari 10.34 0.03 0.29% -3.63% -18.00% -17.74% 2020-04-06
Pamba 50.90 0.08 -0.16% 0.39% -17.09% -35.50% 2020-04-06
Kakao 2,284.00 20.00 0.88% 0.84% -14.97% -6.01% 2020-04-06
Kahawa 113.50 1.40 -1.22% -4.86% 4.18% 22.11% 2020-04-06
Nafaka 334.0000 2.50 -0.74% -4.02% -11.11% -7.16% 2020-04-06

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Kuku 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Hogs Konda 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Feeder Ng'Ombe 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Ng'Ombe Kuishi 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.2245 0.03 1.41% -0.04% -10.86% -24.07% 2020-04-06
Lithiamu 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitumen 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Chuma 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Kusababisha 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Alumini 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Kuamini 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinki 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Chuma 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Makaa Ya Mawe 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,144.46 44.04 -2.01% -7.85% -13.88% 55.00% 2020-04-06
Soda - Ash 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganese 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Neodymium 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Iron Ore 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb Ripoti 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Lme Ripoti 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03