Ok
width
height
 Preview
Rubber

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mpira - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 71.6800 0.02 -0.03% -0.18% -2.21% 47.73% 2021-07-23
Brent
USD/Bbl
 73.6000 0.19 -0.26% 0.01% -2.59% 42.08% 2021-07-23
Gesi Ya Asili
USD/MMBtu
4.0400 0.04 0.92% 9.96% 18.20% 59.12% 2021-07-23
Petroli
USD/Gal
 2.2660 0.01 -0.32% 0.55% -0.65% 60.70% 2021-07-23
Inapokanzwa Mafuta Ya
USD/Gal
 2.1256 0.01 -0.33% 0.58% -1.70% 43.23% 2021-07-23
Ethanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-22
Naphtha
USD/T
 671.92 6.47 0.97% 0.26% 6.31% 55.29% 2021-07-22
Propani
USD/Gal
 1.09 0.01 0.59% -0.88% 13.17% 69.08% 2021-07-22
Uranium
USD/Lbs
 32.5000 0.00 0.00% 0.00% -0.15% 5.86% 2021-07-22
Methanol
CNY
 2,608.00 76.00 -2.83% -1.55% 1.48% 7.95% 2021-07-23

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,796.95 9.74 -0.54% -0.77% 1.23% -5.25% 2021-07-23
Fedha
USD/t.oz
 25.021 0.43 -1.71% -2.49% -3.52% -5.08% 2021-07-23
Platinum
USD/t.oz
 1,048.93 43.52 -3.98% -4.86% -3.96% -1.60% 2021-07-23

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,405.2500 11.00 -0.78% -3.40% 2.48% 7.54% 2021-07-23
Ngano
USd/Bu
 693.5000 1.50 0.22% 0.14% 6.49% 8.27% 2021-07-23
Mbao
USD/1000 board feet
 674.70 27.70 4.28% 25.78% -19.90% -22.72% 2021-07-23
Mafuta ya Palm
MYR/T
 4,255.00 134.00 3.25% 2.85% 24.38% 18.19% 2021-07-23
Jibini
USD/Lbs
 1.6120 0.00 -0.06% -0.74% -2.30% -2.07% 2021-07-22
Maziwa
USD/CWT
 16.56 0.01 -0.06% -1.13% -4.50% 4.81% 2021-07-23
Mpira
JPY/Kg
 210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Orange - Juisi
USd/Lbs
 139.75 4.75 3.52% 9.01% 17.78% 13.39% 2021-07-23
Kahawa
USd/Lbs
 193.35 0.30 -0.15% 19.94% 26.87% 50.76% 2021-07-23
Pamba
USd/Lbs
 89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Kakao
USD/T
2,311.00 6.00 -0.26% -0.39% -0.17% -11.22% 2021-07-23
Mchele
USD/cwt
 13.5050 0.04 -0.26% 2.08% 2.04% 10.34% 2021-07-23
Kanola
CAD/T
 887.80 6.50 0.74% -3.24% 12.51% 41.03% 2021-07-23
Oat
USd/Bu
 441.5000 2.75 0.63% 1.26% 17.26% 22.38% 2021-07-23
Pamba
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-22
Sukari
USd/Lbs
 18.14 0.52 2.95% 2.43% 7.15% 17.11% 2021-07-23
Chai
USD/Kgs
 3.34 0.00 0.00% 0.00% 18.02% 16.38% 2021-07-22
Nafaka
USd/BU
 556.5000 8.00 -1.42% 0.09% -14.81% 14.98% 2021-07-23

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.35 0.07 0.35% 0.20% -0.73% 12.18% 2021-07-22
Feeder Ng'Ombe
USd/Lbs
 158.3000 0.10 0.06% 0.59% 1.67% 13.93% 2021-07-23
Ng'Ombe Kuishi
USd/Lbs
 121.2250 0.43 0.35% 0.08% -1.04% 5.39% 2021-07-23
Hogs Konda
USd/Lbs
 106.9250 0.28 0.26% 2.52% 2.30% 52.15% 2021-07-23
Kuku
BRL/Kgs
 7.78 0.01 -0.13% 1.43% 5.14% 29.45% 2021-07-22

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.3645 0.02 0.45% 0.74% 1.29% 24.03% 2021-07-23
Makaa Ya Mawe
USD/T
 146.18 2.59 -1.74% 0.73% 20.07% 79.98% 2021-07-22
Chuma
CNY/T
 5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Chuma
USD/T
 209.00 8.00 -3.69% -5.64% -4.57% 31.86% 2021-07-22
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
Bitumen
CNY/T
 3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-22
Kusababisha
USD/T
 2,420.50 66.50 2.83% 4.23% 11.04% 22.51% 2021-07-22
Alumini
USD/T
 2,500.50 34.50 1.40% 0.51% 2.93% 26.24% 2021-07-23
Kuamini
USD/T
 34,440.00 380.00 1.12% 2.35% 12.19% 69.53% 2021-07-23
Zinki
USD/T
 2,956.25 22.00 0.75% -1.14% 1.42% 7.46% 2021-07-23
Nickel
USD/T
 18,914.50 346.50 1.87% 0.80% 4.74% 14.26% 2021-07-22
Molybdenum
USD/Kg
 42.75 0.00 0.00% -15.35% -15.35% 81.91% 2021-07-22
Palladium
USD/t.oz
 2,672.73 45.16 -1.66% 1.62% 1.23% 9.20% 2021-07-23
Rhodium
USD/t oz.
 18,700.00 0.00 0.00% -5.08% -5.32% 10.00% 2021-07-22
Gallium
CNY/Kg
 2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-22
Germanium
CNY/Kg
 7,800.00 100.00 1.30% 1.30% 2.63% 9.86% 2021-07-22
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-22
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -2.62% -6.30% 2021-07-22
Soda - Ash
CNY/T
 1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
Neodymium
CNY/T
 720,000.00 5,000.00 -0.69% 9.92% 23.61% 15.66% 2021-07-22
Tellurium
CNY/Kg
 567.50 2.50 -0.44% -1.30% -2.58% 22.04% 2021-07-22
Iron Ore 62% Fe
USD/T
 213.81 4.56 -2.09% -2.23% 0.00% 37.20% 2021-07-22

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 230.30 0.38 0.17% 1.94% 3.43% 29.17% 2021-07-23
Lme Ripoti
Index Points
 4,187.60 49.40 1.19% -0.18% 1.61% 22.64% 2021-07-22
S&P GSCI
Index Points
 2,592.61 30.45 1.19% 0.83% 1.24% 31.14% 2021-07-22
Nuclear Energy Index
USD
 1,319.71 0.23 -0.02% -1.19% -1.97% 5.04% 2021-07-23
Solar Energy Index
USD
 417.08 10.05 -2.35% 1.75% 1.11% -10.64% 2021-07-23
EU Carbon Permits
EUR
 50.61 0.18 -0.35% -4.31% -8.13% 54.68% 2021-07-23
Wind Energy Index
USD
 348.05 3.63 -1.03% 0.78% -2.09% -8.44% 2021-07-23