Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Fedha - Hatima Mkataba - Bei.

Ok
width
height
Silver

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
40.8100 0.29 -0.71% 9.53% -4.25% -30.66% 2020-09-21
Brent
USD/Bbl
42.8900 0.08 -0.19% 8.28% -4.96% -34.01% 2020-09-21
Gesi Ya Asili
USD/MMBtu
2.0230 0.03 -1.61% -12.42% -19.50% -19.94% 2020-09-21
Petroli
USD/Gal
1.2157 0.02 -1.56% 9.84% -11.07% -27.80% 2020-09-21
Inapokanzwa Mafuta Ya
USD/Gal
1.1536 0.00 -0.26% 5.99% -7.53% -42.23% 2020-09-21
Ethanol
USD/Gal
1.3460 0.01 0.82% 3.06% 5.16% -1.17% 2020-09-20
Naphtha
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propani
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uranium
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
1,950.64 0.95 0.05% -0.29% 0.94% 28.17% 2020-09-21
Fedha
USD/t.oz
26.880 0.12 0.43% -1.01% 1.28% 44.28% 2020-09-21
Platinum
USD/t.oz
934.59 6.78 0.73% -2.05% 2.05% -2.34% 2020-09-21

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
1,041.7500 1.50 -0.14% 2.21% 15.78% 16.72% 2020-09-21
Ngano
USd/Bu
573.7500 2.75 -0.48% 4.60% 10.18% 18.79% 2020-09-21
Jibini
USD/Lbs
1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
Mafuta ya Palm
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
Maziwa
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Kanola
CAD/T
530.20 1.50 -0.28% 1.32% 8.36% 18.27% 2020-09-21
Oat
USd/Bu
285.0000 2.75 0.97% 5.65% 4.11% 1.88% 2020-09-21
Mpira
JPY/Kg
205.00 2.80 1.38% 4.01% 23.49% 24.09% 2020-09-23
Kahawa
USd/Lbs
111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
Sukari
USd/Lbs
12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
Kakao
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
Orange - Juisi
USd/Lbs
118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
Pamba
USd/Lbs
64.18 0.12 -0.19% 0.39% 1.53% 7.27% 2020-09-18
Mbao
USD/1000 board feet
556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
Pamba
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Mchele
USD/cwt
12.5150 0.27 2.16% 13.77% 3.95% 3.77% 2020-09-18
Chai
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Nafaka
USd/BU
377.2500 1.00 -0.26% 5.75% 13.72% 1.07% 2020-09-21

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Kuku
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Ng'Ombe
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
Ng'Ombe Kuishi
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
Hogs Konda
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
3.1030 0.03 0.88% 5.28% 2.78% 19.60% 2020-09-18
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Bitumen
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
Chuma
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
Cobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Kusababisha
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Alumini
USD/T
1,795.50 38.50 2.19% 1.10% 1.42% 0.59% 2020-09-18
Kuamini
USD/T
18,125.00 50.00 0.28% 0.61% 2.75% 9.65% 2020-09-18
Zinki
USD/T
2,547.25 34.25 1.36% 2.96% 2.09% 9.25% 2020-09-18
Nickel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybdenum
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Chuma
USD/T
124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
Makaa Ya Mawe
USD/T
59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
Palladium
USD/t.oz
2,365.10 8.09 0.34% 2.23% 9.47% 43.04% 2020-09-21
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Manganese
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Neodymium
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Iron Ore 62% Fe
USD/T
127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Crb Ripoti
Index Points
160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
Lme Ripoti
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18