Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Fedha - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202102241803v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Fedha - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
63.0100
1.34
2.17%
3.06%
19.41%
29.86%
2021-02-24
Brent
USD/Bbl
66.7400
1.37
2.10%
3.73%
19.43%
28.84%
2021-02-24
Gesi Ya Asili
USD/MMBtu
2.8550
0.02
-0.83%
-11.31%
9.72%
12.45%
2021-02-24
Petroli
USD/Gal
1.8818
0.02
1.25%
3.94%
20.54%
33.45%
2021-02-24
Inapokanzwa Mafuta Ya
USD/Gal
1.8944
0.03
1.41%
3.09%
18.85%
27.66%
2021-02-24
Ethanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-23
Naphtha
USD/T
554.16
0.27
-0.05%
1.46%
10.94%
28.07%
2021-02-23
Propani
USD/Gal
0.91
0.00
0.34%
1.35%
4.94%
41.58%
2021-02-23
Uranium
USD/Lbs
28.6000
0.35
-1.21%
-3.38%
-5.77%
-6.84%
2021-02-23
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,797.52
7.54
-0.42%
1.20%
-3.10%
-5.22%
2021-02-24
Fedha
USD/t.oz
27.733
0.11
0.41%
1.41%
9.61%
5.21%
2021-02-24
Platinum
USD/t.oz
1,255.03
17.96
1.45%
0.15%
14.27%
17.74%
2021-02-24
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,420.0000
9.25
0.66%
2.88%
5.46%
7.86%
2021-02-24
Ngano
USd/Bu
677.0000
11.25
1.69%
5.12%
4.39%
5.70%
2021-02-24
Mafuta ya Palm
MYR/T
3,701.00
25.00
0.68%
1.90%
14.16%
2.81%
2021-02-24
Jibini
USD/Lbs
1.5820
0.00
-0.06%
0.13%
-4.87%
-3.89%
2021-02-24
Maziwa
USD/CWT
15.62
0.02
-0.13%
-0.06%
-3.34%
-1.14%
2021-02-24
Mpira
JPY/Kg
273.00
3.70
1.37%
9.07%
-18.51%
1.56%
2021-02-24
Orange - Juisi
USd/Lbs
111.80
2.30
2.10%
0.36%
-2.32%
-9.29%
2021-02-24
Kahawa
USd/Lbs
137.75
1.85
1.36%
9.59%
11.76%
7.41%
2021-02-24
Mbao
USD/1000 board feet
1,017.50
0.60
-0.06%
3.11%
23.62%
16.54%
2021-02-24
Oat
USd/Bu
363.5000
8.25
2.32%
3.05%
2.54%
0.76%
2021-02-24
Pamba
AUD/100Kg
1,310.00
8.00
-0.61%
2.91%
8.99%
11.87%
2021-02-23
Pamba
USd/Lbs
91.37
0.60
0.66%
3.69%
10.98%
16.96%
2021-02-23
Kakao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Mchele
USD/cwt
12.8550
0.02
0.16%
0.86%
-2.87%
5.02%
2021-02-24
Kanola
CAD/T
801.70
29.00
-3.49%
6.38%
18.65%
27.36%
2021-02-24
Sukari
USd/Lbs
18.13
0.28
-1.52%
6.90%
15.18%
17.04%
2021-02-24
Chai
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-23
Nafaka
USd/BU
559.5000
5.75
1.04%
1.18%
9.38%
15.60%
2021-02-24
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.00
0.26
1.39%
-2.56%
-1.14%
4.74%
2021-02-23
Kuku
BRL/Kgs
6.08
0.07
1.16%
-5.30%
-1.14%
1.16%
2021-02-23
Feeder Ng'Ombe
USd/Lbs
138.2000
0.38
-0.27%
-0.16%
1.21%
-0.54%
2021-02-24
Ng'Ombe Kuishi
USd/Lbs
116.2250
0.60
0.52%
0.80%
-0.26%
1.04%
2021-02-24
Hogs Konda
USd/Lbs
89.3500
2.93
3.38%
5.24%
26.51%
27.14%
2021-02-24
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.2830
0.07
1.65%
11.55%
17.66%
21.75%
2021-02-24
Lithiamu
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-24
Bitumen
CNY/T
3,156.00
4.00
-0.13%
0.25%
23.19%
32.49%
2021-02-24
Chuma
CNY/T
4,499.00
11.00
-0.24%
4.77%
7.99%
6.61%
2021-02-23
Makaa Ya Mawe
USD/T
77.25
1.00
1.31%
-1.82%
-10.43%
-4.89%
2021-02-24
Palladium
USD/t.oz
2,423.00
72.30
3.08%
2.18%
3.80%
-1.01%
2021-02-24
Cobalt
USD/T
51,000.00
1,000.00
2.00%
8.51%
27.37%
58.43%
2021-02-23
Kusababisha
USD/T
2,101.00
34.75
-1.63%
0.37%
3.61%
6.34%
2021-02-23
Alumini
USD/T
2,157.00
2.00
0.09%
2.64%
7.35%
8.90%
2021-02-24
Kuamini
USD/T
26,597.50
75.00
0.28%
8.63%
18.49%
30.93%
2021-02-24
Zinki
USD/T
2,828.50
23.00
-0.81%
0.77%
4.65%
2.82%
2021-02-24
Nickel
USD/T
19,309.00
148.25
-0.76%
2.86%
6.07%
16.65%
2021-02-23
Molybdenum
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-23
Chuma
USD/T
174.00
1.50
-0.85%
9.09%
2.96%
9.78%
2021-02-23
Soda - Ash
CNY/T
1,466.00
20.00
1.38%
7.79%
8.59%
9.40%
2021-02-24
Neodymium
CNY/T
762,500.00
52,500.00
7.39%
7.39%
7.39%
22.49%
2021-02-23
Iron Ore 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
Rhodium
USD/t oz.
23,900.00
100.00
0.42%
7.17%
19.50%
40.59%
2021-02-23
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-23
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
204.56
0.13
-0.06%
2.58%
10.36%
14.73%
2021-02-23
Lme Ripoti
Index Points
3,939.10
7.30
0.19%
6.74%
11.98%
15.36%
2021-02-23
S & P GSCI
Index Points
2,314.32
1.25
0.05%
2.32%
11.42%
17.06%
2021-02-23
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21421
0.0011
-0.09%
GBPUSD
1.41005
0.0018
-0.13%
AUDUSD
0.79410
0.0030
0.37%
NZDUSD
0.74037
0.0062
0.85%
USDJPY
105.89
0.6200
0.59%
USDCNY
6.45092
0.0077
-0.12%
USDCHF
0.90759
0.0027
0.30%
USDCAD
1.25331
0.0054
-0.43%
USDMXN
20.4105
0.0965
-0.47%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4179
0.0230
-0.42%
USDRUB
73.6106
0.3517
-0.48%
DXY
90.218
0.0495
0.05%
BTCUSD
49,991.18
1,103
2.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,872
335
1.06%
S&P 500
3,910.46
29
0.75%
NASDAQ 100
13,207
13
0.10%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,671
45
0.68%
DAX
13,989
125
0.90%
CAC 40
5,801
22
0.37%
FTSE MIB
23,119
180
0.78%
IBEX 35
8,278
26
0.32%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Halisi
Chg
%Chg
Apple
124.28
1.57
-1.25%
Tesla
728.81
29.97
4.29%
Microsoft
232.80
0.47
-0.20%
Amazon
3,149.00
45.50
-1.42%
Facebook
264.00
1.78
-0.67%
Alibaba
249.75
3.00
-1.19%
Visa
218.74
6.63
3.13%
JPMorgan Chase
153.24
2.65
1.76%
Intel
61.89
0.77
1.26%
Johnson & Johnson
163.10
2.66
1.66%
Procter & Gamble
127.65
0.13
0.10%
Exxon Mobil
56.46
1.42
2.58%
3M
176.69
0.52
0.30%
Goldman Sachs
326.62
7.54
2.36%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0100
1.34
2.17%
Brent
66.7400
1.37
2.10%
Natural gas
2.8550
0.02
-0.83%
Gasoline
1.8818
0.02
1.25%
Heating oil
1.8944
0.03
1.41%
Gold
1,797.52
7.54
-0.42%
Silver
27.733
0.11
0.41%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
677.0000
11.25
1.69%
Orange Juice
111.80
2.30
2.10%
Lumber
1,017.50
0.60
-0.06%
Coffee
137.75
1.85
1.36%
[+]
Halisi
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]