Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Fedha - Hatima Mkataba - Bei.

Ok
width
height
Silver
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 54.0101 0.51 0.95% -4.08% -12.04% -0.41% 2020-01-29
Brent 60.1162 0.54 0.91% -4.89% -9.75% -2.49% 2020-01-29
Gesi Ya Asili 1.8962 0.01 -0.64% -0.52% -12.47% -33.56% 2020-01-29
Petroli 1.5267 0.01 0.62% -3.85% -11.99% 10.45% 2020-01-29
Inapokanzwa Mafuta Ya 1.7275 0.01 0.59% -3.86% -15.12% -9.00% 2020-01-29
Ethanol 1.3411 0.02 1.18% 2.75% -4.33% 5.84% 2020-01-29
Naphtha 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propani 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,571.56 2.74 0.17% 0.83% 3.71% 19.10% 2020-01-29
Fedha 17.5146 0.01 0.03% -2.30% -2.25% 9.05% 2020-01-29
Platinum 988.85 3.26 0.33% -2.27% 3.25% 21.33% 2020-01-29

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 899.9355 4.97 0.56% -1.56% -5.15% -2.29% 2020-01-29
Ngano 569.0732 1.73 -0.30% -1.44% 2.51% 10.13% 2020-01-29
Pamba 70.51 0.15 0.21% -0.87% 1.37% -5.18% 2020-01-29
Mchele 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Mafuta ya Palm 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Jibini 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Maziwa 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Orange - Juisi 96.35 1.00 1.05% 0.57% 1.31% -17.65% 2020-01-28
Kahawa 105.05 1.55 -1.45% -5.40% -20.51% 2.89% 2020-01-28
Mbao 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Pamba 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Sukari 14.54 0.33 2.32% -0.07% 7.46% 16.04% 2020-01-28
Chai 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Mpira 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Kakao 2,703.00 31.00 -1.13% -4.08% 9.74% 24.22% 2020-01-28
Kanola 464.50 2.70 0.58% -2.80% -0.90% -3.95% 2020-01-29
Oat 307.3180 1.39 0.45% -1.93% 5.15% 8.88% 2020-01-29
Nafaka 388.2562 1.83 0.47% 0.19% -0.11% 1.84% 2020-01-29

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Hogs Konda 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
Kuku 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Nyama 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Feeder Ng'Ombe 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.5976 0.01 0.41% -6.45% -7.81% -6.33% 2020-01-29
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Chuma 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Palladium 2,304.08 14.82 0.65% -6.79% 20.84% 69.29% 2020-01-29
Makaa Ya Mawe 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Kusababisha 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alumini 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Kuamini 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Zinki 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nickel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molybdenum 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Chuma 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Soda - Ash 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Neodymium 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Iron Ore 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rhodium 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Lithiamu 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb Ripoti 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme Ripoti 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28