Ok
width
height
Silver

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Fedha - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
63.0100 1.34 2.17% 3.06% 19.41% 29.86% 2021-02-24
Brent
USD/Bbl
66.7400 1.37 2.10% 3.73% 19.43% 28.84% 2021-02-24
Gesi Ya Asili
USD/MMBtu
2.8550 0.02 -0.83% -11.31% 9.72% 12.45% 2021-02-24
Petroli
USD/Gal
1.8818 0.02 1.25% 3.94% 20.54% 33.45% 2021-02-24
Inapokanzwa Mafuta Ya
USD/Gal
1.8944 0.03 1.41% 3.09% 18.85% 27.66% 2021-02-24
Ethanol
USD/Gal
1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-23
Naphtha
USD/T
554.16 0.27 -0.05% 1.46% 10.94% 28.07% 2021-02-23
Propani
USD/Gal
0.91 0.00 0.34% 1.35% 4.94% 41.58% 2021-02-23
Uranium
USD/Lbs
28.6000 0.35 -1.21% -3.38% -5.77% -6.84% 2021-02-23

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
1,797.52 7.54 -0.42% 1.20% -3.10% -5.22% 2021-02-24
Fedha
USD/t.oz
27.733 0.11 0.41% 1.41% 9.61% 5.21% 2021-02-24
Platinum
USD/t.oz
1,255.03 17.96 1.45% 0.15% 14.27% 17.74% 2021-02-24

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
1,420.0000 9.25 0.66% 2.88% 5.46% 7.86% 2021-02-24
Ngano
USd/Bu
677.0000 11.25 1.69% 5.12% 4.39% 5.70% 2021-02-24
Mafuta ya Palm
MYR/T
3,701.00 25.00 0.68% 1.90% 14.16% 2.81% 2021-02-24
Jibini
USD/Lbs
1.5820 0.00 -0.06% 0.13% -4.87% -3.89% 2021-02-24
Maziwa
USD/CWT
15.62 0.02 -0.13% -0.06% -3.34% -1.14% 2021-02-24
Mpira
JPY/Kg
273.00 3.70 1.37% 9.07% -18.51% 1.56% 2021-02-24
Orange - Juisi
USd/Lbs
111.80 2.30 2.10% 0.36% -2.32% -9.29% 2021-02-24
Kahawa
USd/Lbs
137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Mbao
USD/1000 board feet
1,017.50 0.60 -0.06% 3.11% 23.62% 16.54% 2021-02-24
Oat
USd/Bu
363.5000 8.25 2.32% 3.05% 2.54% 0.76% 2021-02-24
Pamba
AUD/100Kg
1,310.00 8.00 -0.61% 2.91% 8.99% 11.87% 2021-02-23
Pamba
USd/Lbs
91.37 0.60 0.66% 3.69% 10.98% 16.96% 2021-02-23
Kakao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Mchele
USD/cwt
12.8550 0.02 0.16% 0.86% -2.87% 5.02% 2021-02-24
Kanola
CAD/T
801.70 29.00 -3.49% 6.38% 18.65% 27.36% 2021-02-24
Sukari
USd/Lbs
18.13 0.28 -1.52% 6.90% 15.18% 17.04% 2021-02-24
Chai
USD/Kgs
2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-23
Nafaka
USd/BU
559.5000 5.75 1.04% 1.18% 9.38% 15.60% 2021-02-24

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
19.00 0.26 1.39% -2.56% -1.14% 4.74% 2021-02-23
Kuku
BRL/Kgs
6.08 0.07 1.16% -5.30% -1.14% 1.16% 2021-02-23
Feeder Ng'Ombe
USd/Lbs
138.2000 0.38 -0.27% -0.16% 1.21% -0.54% 2021-02-24
Ng'Ombe Kuishi
USd/Lbs
116.2250 0.60 0.52% 0.80% -0.26% 1.04% 2021-02-24
Hogs Konda
USd/Lbs
89.3500 2.93 3.38% 5.24% 26.51% 27.14% 2021-02-24

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
4.2830 0.07 1.65% 11.55% 17.66% 21.75% 2021-02-24
Lithiamu
CNY/T
67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-24
Bitumen
CNY/T
3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Chuma
CNY/T
4,499.00 11.00 -0.24% 4.77% 7.99% 6.61% 2021-02-23
Makaa Ya Mawe
USD/T
77.25 1.00 1.31% -1.82% -10.43% -4.89% 2021-02-24
Palladium
USD/t.oz
2,423.00 72.30 3.08% 2.18% 3.80% -1.01% 2021-02-24
Cobalt
USD/T
51,000.00 1,000.00 2.00% 8.51% 27.37% 58.43% 2021-02-23
Kusababisha
USD/T
2,101.00 34.75 -1.63% 0.37% 3.61% 6.34% 2021-02-23
Alumini
USD/T
2,157.00 2.00 0.09% 2.64% 7.35% 8.90% 2021-02-24
Kuamini
USD/T
26,597.50 75.00 0.28% 8.63% 18.49% 30.93% 2021-02-24
Zinki
USD/T
2,828.50 23.00 -0.81% 0.77% 4.65% 2.82% 2021-02-24
Nickel
USD/T
19,309.00 148.25 -0.76% 2.86% 6.07% 16.65% 2021-02-23
Molybdenum
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-23
Chuma
USD/T
174.00 1.50 -0.85% 9.09% 2.96% 9.78% 2021-02-23
Soda - Ash
CNY/T
1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
Neodymium
CNY/T
762,500.00 52,500.00 7.39% 7.39% 7.39% 22.49% 2021-02-23
Iron Ore 62% Fe
USD/T
164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
Rhodium
USD/t oz.
23,900.00 100.00 0.42% 7.17% 19.50% 40.59% 2021-02-23
Manganese
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-23

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
204.56 0.13 -0.06% 2.58% 10.36% 14.73% 2021-02-23
Lme Ripoti
Index Points
3,939.10 7.30 0.19% 6.74% 11.98% 15.36% 2021-02-23
S & P GSCI
Index Points
2,314.32 1.25 0.05% 2.32% 11.42% 17.06% 2021-02-23