Ok
width
height
Silver
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 57.2114 0.27 0.47% -0.03% 4.17% 2.73% 2019-11-12
Brent 62.4690 0.31 0.50% -0.78% 3.13% -4.58% 2019-11-12
Gesi Ya Asili 2.6672 0.03 0.99% -6.81% 16.98% -34.96% 2019-11-12
Petroli 1.6204 0.01 0.56% -3.23% 0.45% 5.04% 2019-11-12
Inapokanzwa Mafuta Ya 1.9177 0.00 0.22% -1.99% 0.13% -7.02% 2019-11-12
Ethanol 1.4209 0.02 -1.66% -2.08% -5.72% 14.77% 2019-11-12
Naphtha 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propani 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uranium 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,449.29 3.45 -0.24% -2.34% -2.91% 20.58% 2019-11-12
Fedha 16.8283 0.05 -0.32% -4.30% -4.66% 20.21% 2019-11-12
Platinum 879.50 3.90 0.44% -5.31% -1.51% 5.36% 2019-11-12

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 908.5253 3.00 0.33% -1.43% -3.40% 4.76% 2019-11-12
Ngano 505.5804 0.75 0.15% -1.88% -1.06% -0.43% 2019-11-12
Pamba 64.47 0.18 0.28% 1.03% 3.62% -15.01% 2019-11-12
Mchele 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Jibini 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Mafuta ya Palm 2,580.00 0.00 0.00% 2.99% 8.00% 41.37% 2019-11-12
Maziwa 20.20 0.04 0.20% -0.49% 8.66% 39.02% 2019-11-12
Mpira 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Oat 312.7288 0.50 0.16% 3.98% 5.03% 9.92% 2019-11-12
Orange - Juisi 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
Kahawa 106.00 3.45 -3.15% 2.27% 11.76% -3.77% 2019-11-11
Mbao 377.00 2.90 -0.76% -7.26% -0.92% 21.53% 2019-11-11
Pamba 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Sukari 12.57 0.00 0.00% 0.48% 0.40% -0.32% 2019-11-11
Chai 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Kanola 456.80 2.10 0.46% 1.92% -1.40% -3.89% 2019-11-08
Kakao 2,533.00 30.00 1.20% 1.89% 3.43% 14.56% 2019-11-11
Nafaka 374.5815 1.50 0.40% -1.88% -5.82% 2.21% 2019-11-12

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 119.8750 0.63 0.52% -0.17% 8.36% 3.90% 2019-11-11
Hogs Konda 63.3000 0.83 -1.29% -1.90% -8.43% 10.47% 2019-11-11
Kuku 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Nyama 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Feeder Ng'Ombe 147.5750 0.58 0.39% -1.01% 1.39% -0.94% 2019-11-11

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6615 0.00 -0.13% -1.24% 1.45% -0.95% 2019-11-12
Bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Chuma 3,481.00 39.00 -1.11% 0.29% -4.16% -16.54% 2019-11-11
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Makaa Ya Mawe 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
Palladium 1,697.30 9.34 0.55% -4.53% -1.03% 52.88% 2019-11-12
Kusababisha 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Alumini 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Kuamini 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zinki 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nickel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Chuma 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Soda - Ash 1,730.00 36.67 -2.08% -2.08% -1.14% -12.88% 2019-11-11
Neodymium 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Iron Ore 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Manganese 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Lithiamu 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Crb Ripoti 189.48 1.94 -1.01% -0.90% 2.66% -0.60% 2019-11-11
Lme Ripoti 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Fedha - Hatima Mkataba - Bei.