Fedha - Hatima Mkataba - Bei

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 67.5735 0.58 -0.85% 0.27% 3.69% 36.18% 2018-04-20
Brent 73.1540 0.71 -0.96% 0.79% 5.30% 40.79% 2018-04-20
Gesi Ya Asili 2.7112 0.06 2.07% -0.87% 2.77% -12.57% 2018-04-20
Petroli 2.0657 0.01 -0.50% 0.01% 2.66% 25.61% 2018-04-20
Inapokanzwa Mafuta Ya 2.0900 0.02 -0.77% -0.48% 4.31% 34.55% 2018-04-20
Ethanol 1.5004 0.01 -0.53% 0.83% 2.00% -7.61% 2018-04-20
Naphtha 602.34 0.73 0.12% 0.44% 6.49% 28.12% 2018-04-19
Propane 0.80 0.00 -0.24% 1.58% 2.35% 23.33% 2018-04-19
Uranium 20.5000 0.25 1.23% -0.73% -7.45% -10.48% 2018-04-19

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,338.30 9.13 -0.68% -0.50% 0.49% 4.23% 2018-04-20
Fedha 17.1196 0.08 -0.44% 3.02% 3.60% -4.25% 2018-04-20
Platinum 928.20 4.30 -0.46% 0.08% -2.70% -4.36% 2018-04-20
Palladium 1,033.60 8.10 0.79% 4.72% 4.40% 30.59% 2018-04-20
Rhodium 2,100.00 5.00 0.24% 1.45% 7.97% 104.88% 2018-04-19
Neodymium 435,000.00 2,500.00 -0.57% -1.69% -3.33% 22.54% 2018-04-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-19

Agricultural Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 1,030.4222 5.00 -0.48% -2.26% 0.07% 8.35% 2018-04-20
Ngano 467.5501 8.75 -1.84% -1.05% 3.10% 15.44% 2018-04-20
Pamba 84.85 1.88 2.27% 1.73% 2.74% 7.42% 2018-04-20
Mchele 12.9761 0.10 -0.76% -1.07% 5.19% 32.82% 2018-04-20
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -9.70% 2018-04-20
Cheese 1.5770 0.01 0.32% 0.83% 1.22% 5.70% 2018-04-19
Milk 14.51 0.00 0.00% 0.69% 1.61% -4.54% 2018-04-20
Kahawa 115.00 0.75 0.66% -1.96% -3.24% -11.44% 2018-04-20
Kanola 533.70 0.70 -0.13% 1.91% 2.44% 1.48% 2018-04-20
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% 2018-04-19
Kakao 2,790.00 41.00 -1.45% 8.81% 10.54% 48.42% 2018-04-20
Mbao 548.30 3.90 -0.71% 4.08% 13.57% 37.59% 2018-04-20
Pamba 1,805.00 29.00 1.63% 1.63% 3.08% 19.38% 2018-04-19
Oat 232.3538 2.50 -1.07% -0.81% 0.37% 6.83% 2018-04-20
Sukari 11.64 0.11 -0.94% -3.64% -8.13% -29.07% 2018-04-20
Mpira 180.30 0.80 0.45% 3.09% 1.58% -29.29% 2018-04-20
Orange - Juisi 142.80 0.35 -0.24% 1.24% 4.12% -10.75% 2018-04-20
Nafaka 378.8077 3.25 -0.85% -1.93% 1.02% 6.11% 2018-04-20

Livestock Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 117.5222 0.43 -0.36% 1.53% -1.72% -9.46% 2018-04-20
Poultry 2.96 0.02 -0.67% -2.63% -7.50% -19.13% 2018-04-19
Feeder Ng'Ombe 136.9919 0.43 -0.31% -1.71% 0.16% -1.12% 2018-04-20
Nyama 9.57 0.04 -0.42% -1.34% 0.63% -5.53% 2018-04-19
Hogs Konda 70.1330 0.05 -0.07% 29.16% 10.88% 11.28% 2018-04-20

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 3.1313 0.00 0.10% 2.08% 2.72% 23.45% 2018-04-20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 14.67% 2018-04-20
Chuma 3,731.00 48.00 -1.27% 0.43% 0.76% 18.75% 2018-04-20
Kusababisha 2,373.75 0.00 0.00% 1.88% 0.92% 10.79% 2018-04-19
Alumini 2,485.00 52.00 -2.05% 6.88% 19.70% 28.52% 2018-04-19
Kuamini 21,450.00 25.00 -0.12% 2.63% 3.75% 8.61% 2018-04-19
Zinki 3,223.00 42.00 -1.29% 4.17% 0.62% 24.73% 2018-04-19
Nickel 15,224.00 0.00 0.00% 11.36% 13.54% 63.79% 2018-04-19
Makaa Ya Mawe 93.45 1.47 1.60% 0.79% 2.15% 10.99% 2018-04-19
Cobalt 91,250 0.00 0.00% -0.82% 1.11% 66.67% 2018-04-19
Molybdenum 25,000.00 0.00 0.00% 0.00% 19.05% 66.67% 2018-04-19
Chuma 68.50 3.00 4.58% 5.38% 0.74% 3.01% 2018-04-19
Iron Ore 62% fe 65.49 0.80 1.24% 2.03% -8.57% -7.67% 2018-04-19
Lithium 130.70 0.83 0.64% 2.63% -1.61% 24.10% 2018-04-19
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 17.28% 2018-04-18

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,281.00 80.00 6.66% 26.33% 14.68% 7.20% 2018-04-20
Lme Ripoti 3,493.70 0.00 0.00% 5.04% 8.27% 27.13% 2018-04-19
S&P GSCI 2,736.87 0.00 0.00% 1.72% 6.40% 21.74% 2018-04-19
Crb Ripoti 206.08 1.13 -0.54% 1.32% 4.12% 12.38% 2018-04-19


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Fedha - Hatima Mkataba - Bei.