Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Fedha - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Silver

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 25.7700 0.68 2.71% 1.78% -25.91% -60.11% 2020-04-09
Brent 33.1000 0.26 0.79% 10.55% -12.46% -53.85% 2020-04-09
Gesi Ya Asili 1.8030 0.01 0.33% 15.80% -12.01% -33.22% 2020-04-09
Petroli 0.7501 0.02 -3.05% 4.06% -35.35% -63.75% 2020-04-09
Inapokanzwa Mafuta Ya 1.0425 0.02 -2.09% 0.80% -16.13% -50.06% 2020-04-09
Ethanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propani 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,648.45 1.75 0.11% 2.24% -0.24% 26.05% 2020-04-09
Fedha 15.0430 0.08 0.51% 3.71% -11.33% -1.07% 2020-04-09
Platinum 730.58 1.03 0.14% 0.48% -15.92% -18.91% 2020-04-09

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 865.7500 4.50 0.52% 0.17% -0.80% -4.02% 2020-04-09
Ngano 549.5000 1.00 0.18% 1.85% 4.72% 19.98% 2020-04-09
Mafuta ya Palm 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
Jibini 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
Maziwa 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
Pamba 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Chai 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Sukari 10.37 0.01 -0.10% 3.29% -17.76% -19.05% 2020-04-08
Kakao 2,379.00 31.00 -1.29% 6.83% -11.43% -2.62% 2020-04-08
Kahawa 119.80 0.10 -0.08% 3.28% 9.96% 27.11% 2020-04-08
Orange - Juisi 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Mbao 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Mchele 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Kanola 462.80 0.50 0.11% -0.15% 0.35% 1.49% 2020-04-09
Oat 267.0000 1.00 -0.37% 3.49% 2.40% -4.30% 2020-04-09
Mpira 141.70 3.00 2.16% 9.17% -11.71% -24.02% 2020-04-09
Pamba 53.98 0.14 0.26% 7.98% -12.10% -30.46% 2020-04-09
Nafaka 336.2500 1.25 0.37% -0.81% -11.51% -6.98% 2020-04-09

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Kuku 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Ng'Ombe 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
Ng'Ombe Kuishi 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
Hogs Konda 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.2850 0.00 -0.02% 2.31% -10.44% -21.81% 2020-04-09
Lithiamu 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 1,996.00 80.00 -3.85% 6.74% -24.96% -44.95% 2020-04-08
Chuma 3,325.00 3.00 0.09% -0.84% -2.23% -17.45% 2020-04-08
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Kusababisha 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Alumini 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Kuamini 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zinki 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nickel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Chuma 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Makaa Ya Mawe 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,180.57 6.03 0.28% -1.46% -9.90% 57.16% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
Manganese 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda - Ash 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08
Neodymium 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Iron Ore 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Crb Ripoti 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Lme Ripoti 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08