Ok
width
height
 Preview
Silver

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Fedha - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 64.2800 0.64 -0.99% -2.15% 7.67% 32.48% 2021-05-11
Brent
USD/Bbl
 67.6800 0.64 -0.94% -1.74% 6.95% 30.66% 2021-05-11
Gesi Ya Asili
USD/MMBtu
2.8980 0.03 -1.16% -2.33% 13.16% 14.14% 2021-05-11
Petroli
USD/Gal
 2.1241 0.01 -0.44% -1.26% 7.82% 50.63% 2021-05-11
Inapokanzwa Mafuta Ya
USD/Gal
 2.0118 0.00 -0.24% 0.65% 11.27% 35.57% 2021-05-11
Ethanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Naphtha
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propani
USD/Gal
 0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uranium
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,825.49 9.95 -0.54% 2.64% 5.37% -3.74% 2021-05-11
Fedha
USD/t.oz
 27.240 0.07 -0.26% 2.68% 9.64% 3.34% 2021-05-11
Platinum
USD/t.oz
 1,219.87 27.05 -2.17% -1.42% 4.26% 14.44% 2021-05-11

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,625.0000 5.00 0.31% 3.04% 17.58% 24.35% 2021-05-11
Ngano
USd/Bu
 748.0000 8.75 1.18% 1.49% 19.11% 16.78% 2021-05-11
Mbao
USD/1000 board feet
 1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
Jibini
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Mafuta ya Palm
MYR/T
 4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Maziwa
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Pamba
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Mchele
USD/cwt
 13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Kanola
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Chai
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Mpira
JPY/Kg
 257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Oat
USd/Bu
 390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Kahawa
USd/Lbs
 147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Kakao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Orange - Juisi
USd/Lbs
 114.40 0.85 0.75% 8.59% 4.67% -7.18% 2021-05-11
Pamba
USd/Lbs
 88.21 0.26 -0.29% 2.09% 10.07% 12.92% 2021-05-11
Sukari
USd/Lbs
 17.96 0.47 2.69% 4.91% 17.00% 15.95% 2021-05-11
Nafaka
USd/BU
 755.0000 7.00 0.94% 1.38% 32.69% 55.99% 2021-05-11

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Kuku
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Feeder Ng'Ombe
USd/Lbs
 135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
Hogs Konda
USd/Lbs
 111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10
Ng'Ombe Kuishi
USd/Lbs
 117.9250 0.30 -0.25% 2.28% -3.91% 2.52% 2021-05-11

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.7760 0.04 0.90% 5.29% 18.51% 35.72% 2021-05-11
Makaa Ya Mawe
USD/T
 96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Chuma
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Chuma
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lithiamu
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Bitumen
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Palladium
USD/t.oz
 2,941.68 18.40 -0.62% -1.41% 9.94% 20.18% 2021-05-11
Alumini
USD/T
 2,573.50 60.65 2.41% 6.01% 14.56% 29.93% 2021-05-11
Kuamini
USD/T
 29,845.00 70.00 0.24% 2.16% 16.31% 46.91% 2021-05-11
Zinki
USD/T
 3,031.75 40.00 1.34% 2.67% 9.94% 10.21% 2021-05-11
Cobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Kusababisha
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nickel
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molybdenum
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Neodymium
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Iron Ore 62% Fe
USD/T
 215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Rhodium
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
Soda - Ash
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Manganese
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Lme Ripoti
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10