Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Soya - Hatima Mkataba - Bei.

Ok
width
height
Soybeans

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
39.7600 0.16 0.40% -1.00% -6.71% -30.60% 2020-09-23
Brent
USD/Bbl
41.6300 0.09 -0.22% -1.40% -7.76% -34.03% 2020-09-23
Gesi Ya Asili
USD/MMBtu
2.0960 0.26 13.91% -7.22% -16.59% -16.26% 2020-09-23
Petroli
USD/Gal
1.1771 0.00 0.30% -1.51% -13.90% -28.85% 2020-09-23
Inapokanzwa Mafuta Ya
USD/Gal
1.1074 0.01 0.90% -0.81% -11.24% -43.72% 2020-09-23
Ethanol
USD/Gal
1.3030 0.00 0.23% 18.45% 1.80% -5.24% 2020-09-23
Naphtha
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propani
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
1,863.05 36.23 -1.91% -4.91% -3.59% 21.62% 2020-09-23
Fedha
USD/t.oz
22.847 1.57 -6.42% -16.10% -13.91% 22.97% 2020-09-23
Platinum
USD/t.oz
839.23 27.49 -3.17% -13.37% -8.36% -11.94% 2020-09-23

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
1,013.7500 6.00 -0.59% 0.25% 12.67% 13.36% 2020-09-23
Ngano
USd/Bu
548.2500 10.25 -1.84% 1.20% 5.28% 13.80% 2020-09-23
Jibini
USD/Lbs
1.7530 0.00 -0.11% -0.79% -16.12% -7.88% 2020-09-23
Mafuta ya Palm
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Maziwa
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Mchele
USD/cwt
12.4000 0.12 -0.96% 1.97% 1.14% 3.33% 2020-09-23
Mpira
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Pamba
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
Chai
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Sukari
USd/Lbs
12.82 0.07 -0.54% 3.81% 0.87% 11.48% 2020-09-23
Kakao
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 5.78% 2020-09-23
Kahawa
USd/Lbs
110.50 0.15 -0.14% -7.69% -8.11% 11.45% 2020-09-23
Orange - Juisi
USd/Lbs
109.45 3.45 -3.06% -5.97% -6.73% 11.40% 2020-09-23
Mbao
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Pamba
USd/Lbs
63.54 0.30 -0.47% -2.34% -2.49% 7.11% 2020-09-23
Kanola
CAD/T
520.50 0.70 -0.13% -1.83% 6.38% 15.85% 2020-09-23
Oat
USd/Bu
287.5000 0.50 -0.17% 5.31% 5.02% 5.12% 2020-09-23
Nafaka
USd/BU
368.2500 0.50 -0.14% -0.87% 11.00% -1.73% 2020-09-23

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
Kuku
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Feeder Ng'Ombe
USd/Lbs
141.9000 0.30 0.21% 1.00% -0.07% 0.46% 2020-09-23
Ng'Ombe Kuishi
USd/Lbs
107.2250 0.65 0.61% 0.47% 1.56% 4.99% 2020-09-23
Hogs Konda
USd/Lbs
69.3000 0.95 1.39% 6.25% 26.92% 11.77% 2020-09-23

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
2.9730 0.10 -3.13% 0.87% 1.73% 14.81% 2020-09-23
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitumen
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Chuma
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Makaa Ya Mawe
USD/T
60.50 0.32 0.53% 4.94% 19.92% -12.28% 2020-09-23
Palladium
USD/t.oz
2,221.78 0.91 0.04% -7.40% 2.84% 32.80% 2020-09-23
Alumini
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Kuamini
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zinki
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Cobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Kusababisha
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nickel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molybdenum
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Chuma
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Neodymium
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Iron Ore 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rhodium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Soda - Ash
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganese
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Lme Ripoti
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb Ripoti
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23