Ok
width
height
 Preview
Soybeans

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Soya - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 72.5400 0.43 0.60% 3.69% 9.46% 49.51% 2021-06-16
Brent
USD/Bbl
 74.4400 0.45 0.61% 3.07% 7.17% 43.71% 2021-06-16
Gesi Ya Asili
USD/MMBtu
3.2230 0.02 -0.49% 3.00% 3.67% 26.94% 2021-06-16
Petroli
USD/Gal
 2.1692 0.00 -0.06% -1.51% 0.51% 53.83% 2021-06-16
Inapokanzwa Mafuta Ya
USD/Gal
 2.1103 0.00 -0.09% -0.90% 2.42% 42.20% 2021-06-16
Ethanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
Naphtha
USD/T
 622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propani
USD/Gal
 0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
Uranium
USD/Lbs
 32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,861.21 2.52 0.14% -1.43% -0.26% -1.86% 2021-06-16
Fedha
USD/t.oz
 27.770 0.13 0.48% 0.07% -1.42% 5.36% 2021-06-16
Platinum
USD/t.oz
 1,146.00 7.34 -0.64% -0.35% -7.54% 7.51% 2021-06-16

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,459.2500 6.00 -0.41% -6.61% -8.08% 11.67% 2021-06-16
Ngano
USd/Bu
 663.2500 1.75 0.26% -2.78% -5.22% 3.55% 2021-06-16
Mbao
USD/1000 board feet
 1,009.90 13.70 1.38% -13.46% -23.90% 15.67% 2021-06-15
Mafuta ya Palm
MYR/T
 3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
Jibini
USD/Lbs
 1.6490 0.00 -0.12% 1.04% -8.59% 0.18% 2021-06-15
Maziwa
USD/CWT
 17.25 0.00 0.00% 1.35% -8.49% 9.18% 2021-06-15
Pamba
AUD/100Kg
 1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
Chai
USD/Kgs
 3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Sukari
USd/Lbs
 17.05 0.24 -1.39% -3.73% 0.35% 10.07% 2021-06-15
Kakao
USD/T
2,373.00 23.00 -0.96% -0.08% -6.54% -8.84% 2021-06-15
Kahawa
USd/Lbs
 151.20 2.90 -1.88% -4.12% 3.56% 17.89% 2021-06-15
Orange - Juisi
USd/Lbs
 116.70 0.95 -0.81% -8.33% -1.48% -5.31% 2021-06-15
Mpira
JPY/Kg
 245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Kanola
CAD/T
 837.10 8.80 -1.04% -3.11% -8.69% 32.98% 2021-06-16
Oat
USd/Bu
 371.2500 8.25 2.26% -6.25% 2.98% 2.91% 2021-06-16
Pamba
USd/Lbs
 84.64 0.64 -0.75% -2.29% 2.82% 8.35% 2021-06-16
Mchele
USD/cwt
 12.4350 0.13 1.02% -4.97% -7.58% 1.59% 2021-06-16
Nafaka
USd/BU
 668.2500 0.75 0.11% -3.26% 2.41% 38.07% 2021-06-16

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Kuku
BRL/Kgs
 7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Feeder Ng'Ombe
USd/Lbs
 156.8250 2.23 1.44% 5.08% 13.70% 12.86% 2021-06-15
Ng'Ombe Kuishi
USd/Lbs
 121.2250 1.85 1.55% 3.86% 5.09% 5.39% 2021-06-15
Hogs Konda
USd/Lbs
 118.5000 0.28 0.23% -1.82% 9.07% 68.62% 2021-06-15

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.3235 0.02 -0.38% -4.70% -8.43% 22.86% 2021-06-16
Makaa Ya Mawe
USD/T
 116.25 1.75 -1.48% 3.03% 22.37% 43.13% 2021-06-15
Chuma
CNY/T
 4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Chuma
USD/T
 222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Bitumen
CNY/T
 3,234.00 118.00 3.79% 5.07% -0.61% 35.77% 2021-06-15
Alumini
USD/T
 2,450.75 0.50 0.02% -0.21% -1.76% 23.73% 2021-06-16
Kuamini
USD/T
 31,212.50 12.50 -0.04% 0.19% 4.14% 53.64% 2021-06-16
Zinki
USD/T
 3,017.50 1.50 0.05% -0.03% -0.37% 9.69% 2021-06-16
Palladium
USD/t.oz
 2,758.85 3.78 -0.14% -0.71% -4.91% 12.71% 2021-06-16
Cobalt
USD/T
 42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Kusababisha
USD/T
 2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Nickel
USD/T
 17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molybdenum
USD/Kg
 50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Soda - Ash
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-15
Neodymium
CNY/T
 602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Iron Ore 62% Fe
USD/T
 213.96 0.09 -0.04% 2.94% -0.48% 37.29% 2021-06-15
Manganese
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Rhodium
USD/t oz.
 22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme Ripoti
Index Points
 4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
 2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15