Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Sukari - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Sugar

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 20.2400 0.23 -1.12% -16.78% -56.72% -67.66% 2020-04-01
Brent 25.2500 1.09 -4.14% -8.01% -51.49% -63.60% 2020-04-01
Gesi Ya Asili 1.6560 0.01 0.49% -9.51% -11.25% -38.30% 2020-04-01
Petroli 0.6005 0.03 -4.80% -6.45% -61.00% -68.86% 2020-04-01
Inapokanzwa Mafuta Ya 0.9972 0.01 -0.89% -9.85% -35.94% -50.36% 2020-04-01
Ethanol 0.9150 0.00 0.11% 1.67% -21.90% -31.10% 2020-04-01
Naphtha 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propani 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
Uranium 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,583.30 6.85 0.43% -1.57% -0.55% 22.48% 2020-04-01
Fedha 13.9710 0.02 0.15% -2.62% -16.94% -7.57% 2020-04-01
Platinum 716.47 5.69 -0.79% -2.91% -16.72% -15.31% 2020-04-01

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 877.2500 11.25 -1.27% -0.82% -1.48% -2.53% 2020-04-01
Ngano 556.7500 5.50 -0.98% -1.63% 6.29% 19.99% 2020-04-01
Jibini 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Mafuta ya Palm 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Maziwa 14.60 1.62 -9.99% -10.32% -14.02% -3.05% 2020-04-01
Orange - Juisi 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
Pamba 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Chai 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Mbao 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
Mchele 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
Kanola 470.20 1.40 0.30% 0.99% 2.37% 2.51% 2020-04-01
Mpira 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Pamba 49.96 1.17 -2.29% -6.51% -21.30% -35.34% 2020-04-01
Kakao 2,233.00 16.00 -0.71% -0.67% -18.74% -5.22% 2020-04-01
Kahawa 117.25 2.30 -1.92% -9.77% 2.27% 27.93% 2020-04-01
Sukari 10.23 0.19 -1.82% -10.34% -25.92% -19.19% 2020-04-01
Oat 264.2500 2.25 -0.84% 0.48% 3.50% -4.95% 2020-04-01
Nafaka 341.7500 4.00 -1.16% -3.26% -9.04% -5.46% 2020-04-01

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Kuku 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Ng'Ombe Kuishi 92.0750 0.18 0.19% -4.88% -10.35% -27.08% 2020-04-01
Hogs Konda 60.3250 0.53 -0.86% -16.79% -21.60% -23.59% 2020-04-01
Feeder Ng'Ombe 122.2250 0.33 0.27% -6.27% -8.32% -15.62% 2020-04-01

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.1805 0.05 -2.02% -1.85% -16.28% -24.91% 2020-04-01
Lithiamu 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Chuma 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Makaa Ya Mawe 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
Palladium 2,336.94 14.58 -0.62% 0.88% -7.36% 63.54% 2020-04-01
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Kusababisha 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Alumini 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Kuamini 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zinki 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nickel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Chuma 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodymium 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Iron Ore 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Manganese 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda - Ash 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Rhodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Crb Ripoti 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
Lme Ripoti 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31