Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kuamini - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmsnds03&v=202103022016v20200908&lang=all&h=300&w=600&ref=/commodity/tin' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/tin'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kuamini - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
59.5900
1.05
-1.73%
-3.37%
7.00%
22.82%
2021-03-02
Brent
USD/Bbl
62.5800
1.11
-1.74%
-4.27%
7.05%
20.81%
2021-03-02
Gesi Ya Asili
USD/MMBtu
2.8480
0.07
2.56%
-0.32%
2.12%
12.17%
2021-03-02
Petroli
USD/Gal
1.9334
0.01
-0.49%
4.02%
17.28%
37.11%
2021-03-02
Inapokanzwa Mafuta Ya
USD/Gal
1.8071
0.01
-0.67%
-3.26%
6.90%
21.77%
2021-03-02
Ethanol
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
Naphtha
USD/T
569.13
13.80
2.48%
2.65%
8.97%
31.53%
2021-03-01
Propani
USD/Gal
0.96
0.05
5.38%
5.68%
14.22%
49.11%
2021-03-01
Uranium
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,735.16
11.32
0.66%
-3.87%
-5.38%
-8.51%
2021-03-02
Fedha
USD/t.oz
26.740
0.23
0.86%
-3.19%
-0.46%
1.45%
2021-03-02
Platinum
USD/t.oz
1,204.49
20.31
1.72%
-2.63%
9.41%
13.00%
2021-03-02
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,413.5000
16.00
1.14%
0.19%
3.25%
7.37%
2021-03-02
Ngano
USd/Bu
662.5000
18.75
2.91%
-0.49%
2.20%
3.43%
2021-03-02
Mafuta ya Palm
MYR/T
3,608.00
76.00
-2.06%
-1.85%
11.84%
0.22%
2021-03-02
Jibini
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
Maziwa
USD/CWT
15.64
0.00
0.00%
0.00%
0.39%
-1.01%
2021-03-02
Mpira
JPY/Kg
262.10
3.40
-1.28%
-3.92%
9.21%
-2.49%
2021-03-02
Orange - Juisi
USd/Lbs
110.60
2.00
1.84%
1.00%
2.12%
-10.26%
2021-03-02
Kahawa
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
Mbao
USD/1000 board feet
994.00
20.00
2.05%
-2.37%
12.44%
13.85%
2021-03-02
Oat
USd/Bu
374.5000
1.00
0.27%
5.42%
7.31%
3.81%
2021-03-02
Pamba
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
Pamba
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
Kakao
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
Mchele
USD/cwt
13.0100
0.22
1.68%
1.36%
-0.61%
6.29%
2021-03-02
Kanola
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
Sukari
USd/Lbs
16.53
0.32
1.97%
-10.21%
3.05%
6.71%
2021-03-02
Chai
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
Nafaka
USd/BU
559.7500
12.25
2.24%
1.08%
1.40%
15.65%
2021-03-02
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
Feeder Ng'Ombe
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
Ng'Ombe Kuishi
USd/Lbs
119.3500
0.38
0.32%
3.22%
3.36%
3.76%
2021-03-02
Hogs Konda
USd/Lbs
85.2750
2.45
-2.79%
-1.33%
17.82%
21.34%
2021-03-02
Kuku
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
4.2145
0.11
2.57%
0.02%
18.02%
19.80%
2021-03-02
Lithiamu
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
Bitumen
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
Chuma
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
Makaa Ya Mawe
USD/T
84.00
1.23
1.49%
9.09%
5.20%
3.42%
2021-03-02
Palladium
USD/t.oz
2,367.40
17.67
0.75%
0.71%
4.10%
-3.28%
2021-03-02
Cobalt
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
Kusababisha
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
Alumini
USD/T
2,226.00
120.75
5.74%
3.29%
13.18%
12.38%
2021-03-02
Kuamini
USD/T
24,465.00
917.50
3.90%
-7.76%
6.65%
20.43%
2021-03-02
Zinki
USD/T
2,851.25
59.00
2.11%
-0.01%
8.32%
3.64%
2021-03-02
Nickel
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
Molybdenum
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
Chuma
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
Soda - Ash
CNY/T
1,586.00
0.00
0.00%
15.77%
17.48%
18.36%
2021-03-02
Neodymium
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
Iron Ore 62% Fe
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
Rhodium
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
Lme Ripoti
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
S & P GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20892
0.0041
0.34%
GBPUSD
1.39688
0.0046
0.33%
AUDUSD
0.78300
0.0063
0.80%
NZDUSD
0.73002
0.0032
0.44%
USDJPY
106.74
0.0820
-0.08%
USDCNY
6.47453
0.0077
0.12%
USDCHF
0.91405
0.0010
-0.11%
USDCAD
1.26198
0.0026
-0.20%
USDMXN
20.5963
0.0644
-0.31%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6541
0.0123
0.22%
USDRUB
73.6946
0.4702
-0.63%
DXY
90.758
0.2808
-0.31%
USDKRW
1,120.14
9.2430
0.83%
[+]
Halisi
Chg
%Chg
Dow Jones
31,484
52
-0.16%
S&P 500
3,884.61
17
-0.44%
NASDAQ 100
13,122
161
-1.21%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,633
45
0.68%
DAX
14,046
33
0.23%
CAC 40
5,817
24
0.41%
FTSE MIB
23,120
134
-0.58%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,425
125
0.68%
[+]
Halisi
Chg
%Chg
Apple
125.41
2.37
-1.85%
Tesla
686.45
31.77
-4.42%
Microsoft
234.66
2.28
-0.96%
Amazon
3,102.00
43.14
-1.37%
Facebook
260.37
4.49
-1.69%
Alibaba
235.74
5.95
-2.46%
Visa
216.18
0.45
-0.21%
JPMorgan Chase
150.41
0.09
-0.06%
Intel
61.57
1.31
-2.08%
Johnson & Johnson
159.23
0.09
-0.06%
Procter & Gamble
124.31
0.03
0.02%
Exxon Mobil
56.35
0.05
-0.09%
3M
177.13
0.72
0.41%
Goldman Sachs
331.38
1.56
0.47%
[+]
Halisi
Chg
%Chg
Crude Oil
59.5900
1.05
-1.73%
Brent
62.5800
1.11
-1.74%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9334
0.01
-0.49%
Heating oil
1.8071
0.01
-0.67%
Gold
1,735.16
11.32
0.66%
Silver
26.740
0.23
0.86%
Copper
4.2145
0.11
2.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Halisi
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]