Ok
width
height
 Preview
Tin

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kuamini - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 45.7000 0.42 0.93% -0.02% 16.73% -25.32% 2020-12-03
Brent
USD/Bbl
 48.7700 0.52 1.08% 2.03% 18.29% -26.54% 2020-12-03
Gesi Ya Asili
USD/MMBtu
2.5210 0.26 -9.28% -13.87% -17.24% 17.35% 2020-12-03
Petroli
USD/Gal
 1.2612 0.02 1.72% -0.40% 13.82% -26.54% 2020-12-03
Inapokanzwa Mafuta Ya
USD/Gal
 1.3907 0.02 1.79% 1.61% 18.51% -31.36% 2020-12-03
Ethanol
USD/Gal
 1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Naphtha
USD/T
 398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propani
USD/Gal
 0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uranium
USD/Lbs
 29.5500 0.10 0.34% 1.37% 0.00% 18.91% 2020-12-02

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,837.75 6.74 0.37% 1.50% -3.44% 20.25% 2020-12-03
Fedha
USD/t.oz
 24.012 0.09 -0.37% 2.39% 0.42% 33.25% 2020-12-03
Platinum
USD/t.oz
 1,026.15 11.69 1.15% 6.70% 18.03% 6.56% 2020-12-03

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,167.2500 12.25 1.06% -1.31% 8.38% 21.96% 2020-12-03
Ngano
USd/Bu
 569.2500 8.75 -1.51% -3.15% -6.06% 1.40% 2020-12-03
Mafuta ya Palm
MYR/T
 2,681.00 19.00 -0.70% -2.76% 0.71% -3.07% 2020-12-03
Jibini
USD/Lbs
 1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
Maziwa
USD/CWT
 15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Mpira
JPY/Kg
 260.50 4.00 1.56% 5.08% -6.60% 47.84% 2020-12-03
Orange - Juisi
USd/Lbs
 127.05 1.40 1.11% -1.28% 10.77% 33.95% 2020-12-03
Kahawa
USd/Lbs
 116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Mbao
USD/1000 board feet
 654.70 5.70 0.88% 3.77% 19.25% 60.98% 2020-12-03
Oat
USd/Bu
 298.5000 8.75 3.02% 4.46% 0.84% 0.17% 2020-12-03
Pamba
AUD/100Kg
 1,144.00 11.00 0.97% -0.52% 0.53% -26.57% 2020-12-02
Pamba
USd/Lbs
 69.25 0.74 -1.06% -3.19% -1.40% -0.03% 2020-12-03
Kakao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Mchele
USD/cwt
 12.4150 0.04 -0.28% -2.05% -0.84% -4.02% 2020-12-03
Kanola
CAD/T
 589.20 9.60 1.66% 2.04% 8.93% 24.96% 2020-12-03
Sukari
USd/Lbs
 14.67 0.07 0.48% -1.01% 0.14% 11.73% 2020-12-03
Chai
USD/Kgs
 2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Nafaka
USd/BU
 422.2500 3.25 0.78% -0.76% 4.19% 9.04% 2020-12-03

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 18.45 0.11 -0.59% -2.84% 0.22% 28.30% 2020-12-02
Feeder Ng'Ombe
USd/Lbs
 139.7500 2.05 -1.45% -0.05% 1.49% -3.39% 2020-12-03
Ng'Ombe Kuishi
USd/Lbs
 109.3000 1.40 -1.26% -1.20% 1.32% -12.96% 2020-12-03
Hogs Konda
USd/Lbs
 66.0000 0.35 -0.53% 0.19% -0.53% -7.76% 2020-12-03
Kuku
BRL/Kgs
 6.36 0.04 0.63% 0.00% 2.42% 18.88% 2020-12-02

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 3.4770 0.00 -0.07% 3.56% 12.27% 23.42% 2020-12-03
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-03
Bitumen
CNY/T
 2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Chuma
CNY/T
 3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Makaa Ya Mawe
USD/T
 72.75 1.55 2.18% 4.90% 18.20% 4.41% 2020-12-03
Palladium
USD/t.oz
 2,293.63 105.48 -4.40% -3.77% 0.22% 18.26% 2020-12-03
Cobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Kusababisha
USD/T
 2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Alumini
USD/T
 2,033.75 15.90 -0.78% 2.94% 6.79% 12.70% 2020-12-03
Kuamini
USD/T
 18,852.50 102.50 0.55% 0.32% 3.59% 9.67% 2020-12-03
Zinki
USD/T
 2,762.25 11.75 0.43% -0.04% 6.74% 19.58% 2020-12-03
Nickel
USD/T
 15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molybdenum
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Chuma
USD/T
 132.50 2.00 1.53% 4.33% 12.77% 44.02% 2020-12-02
Soda - Ash
CNY/T
 1,522.00 44.00 -2.81% -4.88% -18.46% -2.85% 2020-12-03
Neodymium
CNY/T
 635,000.00 0.00 0.00% 9.48% 42.06% 75.41% 2020-12-02
Iron Ore 62% Fe
USD/T
 135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 17.95% 166.12% 2020-12-02
Manganese
CNY/T
 27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
 1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Crb Ripoti
Index Points
 169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Lme Ripoti
Index Points
 3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
 1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02