Ok
width
height
Tin
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 59.0407 0.17 -0.29% 0.98% 3.95% 15.43% 2019-12-11
Brent 64.0801 0.16 -0.24% 1.52% 3.26% 6.53% 2019-12-11
Gesi Ya Asili 2.2840 0.02 0.67% -5.22% -12.86% -44.78% 2019-12-11
Petroli 1.6436 0.00 -0.23% 2.02% 1.81% 15.71% 2019-12-11
Inapokanzwa Mafuta Ya 1.9553 0.01 -0.27% 1.49% 3.04% 5.64% 2019-12-11
Ethanol 1.3313 0.00 -0.10% -2.48% -7.10% 6.08% 2019-12-11
Naphtha 547.18 0.29 0.05% 8.55% 7.00% 16.08% 2019-12-10
Propani 0.52 0.00 -0.06% -5.49% -0.41% -26.73% 2019-12-10
Uranium 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,462.06 1.05 -0.07% -0.91% 0.35% 17.40% 2019-12-11
Fedha 16.6425 0.06 -0.34% -1.42% -0.78% 12.98% 2019-12-11
Platinum 917.50 4.21 -0.46% 2.54% 5.62% 14.90% 2019-12-11

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 899.2228 0.48 0.05% 2.57% -0.72% -2.26% 2019-12-11
Ngano 533.1753 2.94 -0.55% -0.40% 3.13% 3.48% 2019-12-11
Pamba 65.55 0.38 -0.58% 3.77% 1.25% -18.03% 2019-12-11
Mchele 12.4350 0.02 -0.12% 1.14% 5.92% 17.87% 2019-12-11
Jibini 2.0530 0.00 0.00% 0.59% -3.80% 49.64% 2019-12-11
Mafuta ya Palm 2,642.00 0.00 0.00% 3.41% 3.04% 45.73% 2019-12-11
Maziwa 19.38 0.05 -0.26% 0.16% -3.29% 41.36% 2019-12-11
Mpira 176.70 0.00 0.00% 5.56% 8.74% 20.04% 2019-12-11
Kakao 2,673.00 27.00 1.02% 1.60% 5.53% 29.38% 2019-12-10
Orange - Juisi 98.85 1.70 1.75% 2.28% 0.76% -28.27% 2019-12-10
Kahawa 132.05 4.75 3.73% 7.49% 24.58% 35.23% 2019-12-10
Mbao 392.70 6.70 -1.68% -1.28% 4.16% 24.12% 2019-12-10
Pamba 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
Sukari 13.46 0.08 0.60% 4.67% 7.08% 4.91% 2019-12-10
Chai 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
Kanola 458.70 0.10 -0.02% 1.35% 0.57% -5.44% 2019-12-11
Oat 297.0668 0.03 -0.01% -3.26% -3.47% 4.97% 2019-12-11
Nafaka 362.8807 0.29 -0.08% -2.08% -3.94% -3.55% 2019-12-11

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 120.0747 0.06 -0.05% -0.66% 0.17% 0.80% 2019-12-10
Hogs Konda 60.2934 0.08 0.14% -1.79% -4.75% 10.18% 2019-12-10
Kuku 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
Nyama 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
Feeder Ng'Ombe 142.0847 0.57 0.40% -0.14% -3.72% -3.72% 2019-12-10

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.7637 0.01 0.42% 4.83% 4.60% -0.17% 2019-12-11
Bitumen 3,110.00 56.00 -1.77% 1.11% 8.21% 18.07% 2019-12-10
Chuma 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
Palladium 1,900.15 3.62 0.19% 1.63% 11.79% 50.62% 2019-12-11
Makaa Ya Mawe 67.83 0.49 -0.72% -4.22% -1.74% -33.27% 2019-12-10
Kusababisha 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
Alumini 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
Kuamini 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
Zinki 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
Nickel 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
Chuma 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
Soda - Ash 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10
Neodymium 364,500.00 0.00 0.00% 1.25% 0.28% -9.44% 2019-12-10
Iron Ore 62% Fe 91.3600 0.68 -0.74% 3.69% 13.77% 36.89% 2019-12-10
Rhodium 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
Lithiamu 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
Manganese 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
Crb Ripoti 192.63 1.06 0.55% 2.61% 1.66% 2.72% 2019-12-10
Lme Ripoti 2,782.90 0.00 0.00% 2.32% -1.43% -3.53% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Kuamini - Hatima Mkataba - Bei.