Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ngano - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Wheat

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 41.1200 0.58 -1.39% 0.19% 3.84% -32.80% 2020-10-21
Brent
USD/Bbl
 42.6300 0.52 -1.20% -1.59% 2.18% -35.79% 2020-10-21
Gesi Ya Asili
USD/MMBtu
2.9630 0.05 1.72% 12.41% 61.03% 37.92% 2020-10-21
Petroli
USD/Gal
 1.1755 0.02 1.47% -0.23% -0.89% -31.53% 2020-10-21
Inapokanzwa Mafuta Ya
USD/Gal
 1.1622 0.01 0.92% -0.39% 4.30% -42.64% 2020-10-21
Ethanol
USD/Gal
 1.4690 0.37 33.55% 2.73% 10.87% 5.15% 2020-10-21
Naphtha
USD/T
 384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
Propani
USD/Gal
 0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
Uranium
USD/Lbs
 29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,917.94 11.55 0.61% 0.90% 0.98% 25.50% 2020-10-21
Fedha
USD/t.oz
 25.010 0.37 1.48% 3.01% 2.44% 38.79% 2020-10-21
Platinum
USD/t.oz
 873.55 2.54 0.29% 1.92% 0.79% -9.29% 2020-10-21

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,073.0000 19.00 1.80% 2.75% 5.02% 12.11% 2020-10-21
Ngano
USd/Bu
 634.7500 8.25 1.32% 6.91% 14.58% 13.07% 2020-10-21
Jibini
USD/Lbs
 2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
Mafuta ya Palm
MYR/T
 2,542.00 40.00 1.60% -4.36% -5.57% -8.10% 2020-10-20
Maziwa
USD/CWT
 21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
Pamba
AUD/100Kg
 1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
Oat
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Mchele
USD/cwt
 12.2400 0.21 -1.69% 0.04% 0.16% -5.37% 2020-10-20
Chai
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
Orange - Juisi
USd/Lbs
 118.00 1.15 0.98% 0.17% 1.99% 24.41% 2020-10-20
Mbao
USD/1000 board feet
 531.70 19.00 -3.45% -0.69% -3.26% 30.74% 2020-10-20
Mpira
JPY/Kg
 248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
Kanola
CAD/T
 540.10 2.10 0.39% 2.64% 3.63% 14.55% 2020-10-21
Kakao
USD/T
2,402.00 20.00 0.84% 0.46% -6.03% -5.13% 2020-10-21
Pamba
USd/Lbs
 70.87 0.15 -0.21% 2.81% 11.01% 2.31% 2020-10-21
Kahawa
USd/Lbs
 105.60 0.70 0.67% -3.65% -4.56% -16.92% 2020-10-21
Sukari
USd/Lbs
 14.41 0.13 -0.89% 1.48% 11.79% 9.75% 2020-10-21
Nafaka
USd/BU
 411.7500 7.75 1.92% 3.98% 11.66% 6.33% 2020-10-21

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
Kuku
BRL/Kgs
 6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
Feeder Ng'Ombe
USd/Lbs
 134.5000 0.10 -0.07% -1.54% -4.68% -7.02% 2020-10-20
Ng'Ombe Kuishi
USd/Lbs
 104.1250 0.13 0.12% -3.83% -2.32% -17.08% 2020-10-20
Hogs Konda
USd/Lbs
 69.2500 2.18 -3.05% -11.08% 5.20% -3.21% 2020-10-20

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 3.1760 0.10 3.12% 4.49% 4.63% 12.74% 2020-10-21
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
Bitumen
CNY/T
 2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
Chuma
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Makaa Ya Mawe
USD/T
 58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
Cobalt
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
Kusababisha
USD/T
 1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
Nickel
USD/T
 15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
Molybdenum
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
Chuma
USD/T
 119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
Palladium
USD/t.oz
 2,399.39 0.37 0.02% 2.34% 8.04% 23.71% 2020-10-21
Alumini
USD/T
 1,846.25 6.75 0.37% -0.38% 5.21% 2.31% 2020-10-21
Kuamini
USD/T
 18,690.00 12.50 0.07% 2.13% 2.50% 8.73% 2020-10-21
Zinki
USD/T
 2,544.50 2.75 0.11% 5.61% 2.91% 10.15% 2020-10-21
Soda - Ash
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
Neodymium
CNY/T
 438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
Iron Ore 62% Fe
USD/T
 121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
Rhodium
USD/t oz.
 14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
Manganese
CNY/T
 30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Baltic Kavu
Index Points
 1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
Crb Ripoti
Index Points
 161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
Lme Ripoti
Index Points
 3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
 1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20