Ok
width
height
 Preview
Wheat

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ngano - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 71.8700 0.83 1.17% 1.35% 13.45% 48.12% 2021-06-18
Brent
USD/Bbl
 73.5400 0.46 0.63% 1.17% 10.32% 41.97% 2021-06-18
Gesi Ya Asili
USD/MMBtu
3.2360 0.02 -0.52% -1.82% 9.18% 27.45% 2021-06-18
Petroli
USD/Gal
 2.1521 0.02 0.84% -1.56% 2.38% 52.62% 2021-06-18
Inapokanzwa Mafuta Ya
USD/Gal
 2.0924 0.03 1.24% -1.33% 4.25% 41.00% 2021-06-18
Ethanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-17
Naphtha
USD/T
 622.74 2.44 -0.39% 0.52% 4.89% 43.92% 2021-06-17
Propani
USD/Gal
 0.95 0.00 0.05% 0.52% 15.99% 46.88% 2021-06-17
Uranium
USD/Lbs
 32.4000 0.05 0.15% 0.15% 4.52% 5.54% 2021-06-17
Methanol
CNY
 2,471.00 61.00 -2.41% -3.93% -9.49% 2.28% 2021-06-18

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,771.49 1.83 -0.10% -5.60% -5.25% -6.59% 2021-06-18
Fedha
USD/t.oz
 25.960 0.04 0.15% -6.92% -6.45% -1.51% 2021-06-18
Platinum
USD/t.oz
 1,055.93 2.15 -0.20% -8.18% -11.33% -0.94% 2021-06-18

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,358.7500 29.25 2.20% -9.93% -11.67% 3.98% 2021-06-18
Ngano
USd/Bu
 642.5000 3.50 0.55% -5.62% -5.41% 0.31% 2021-06-18
Mbao
USD/1000 board feet
 904.90 63.00 -6.51% -19.36% -28.41% 3.64% 2021-06-17
Jibini
USD/Lbs
 1.6540 0.00 0.24% 0.67% -8.26% 0.49% 2021-06-17
Mafuta ya Palm
MYR/T
 3,424.00 47.00 1.39% -6.52% -20.41% -4.89% 2021-06-18
Maziwa
USD/CWT
 17.29 0.04 0.23% 0.52% -8.42% 9.43% 2021-06-17
Pamba
AUD/100Kg
 1,448.00 25.00 1.76% 3.95% 10.45% 23.66% 2021-06-17
Chai
USD/Kgs
 2.83 0.36 -11.29% 9.69% -6.29% -1.39% 2021-06-17
Kakao
USD/T
2,311.00 36.00 -1.53% -3.02% -7.71% -11.22% 2021-06-17
Mchele
USD/cwt
 12.2150 0.02 -0.12% -4.94% -8.60% -0.20% 2021-06-18
Mpira
JPY/Kg
 242.60 1.10 -0.45% -1.18% -5.42% -9.75% 2021-06-18
Oat
USd/Bu
 368.5000 2.75 0.75% -3.34% 4.17% 2.15% 2021-06-18
Orange - Juisi
USd/Lbs
 117.20 0.40 -0.34% -3.14% 3.08% -4.91% 2021-06-18
Pamba
USd/Lbs
 84.29 0.12 0.14% -3.11% 1.65% 7.90% 2021-06-18
Kahawa
USd/Lbs
 147.75 1.80 -1.20% -6.16% -2.12% 15.20% 2021-06-18
Kanola
CAD/T
 776.20 10.90 -1.38% -10.88% -16.82% 23.30% 2021-06-18
Sukari
USd/Lbs
 16.62 0.07 0.42% -5.25% -1.95% 7.30% 2021-06-18
Nafaka
USd/BU
 641.7500 8.75 1.38% -6.25% -2.51% 32.59% 2021-06-18

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.86 0.12 -0.57% 1.02% 5.57% 14.99% 2021-06-17
Kuku
BRL/Kgs
 7.38 0.00 0.00% 1.79% 2.22% 22.80% 2021-06-17
Ng'Ombe Kuishi
USd/Lbs
 121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Feeder Ng'Ombe
USd/Lbs
 156.1750 1.23 -0.78% 3.31% 14.35% 12.40% 2021-06-18
Hogs Konda
USd/Lbs
 111.6500 0.70 0.63% -6.94% 0.63% 58.88% 2021-06-18

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.1515 0.02 -0.59% -8.59% -9.54% 17.97% 2021-06-18
Makaa Ya Mawe
USD/T
 119.30 1.65 1.40% 0.25% 23.86% 46.89% 2021-06-17
Chuma
CNY/T
 4,999.00 90.00 1.83% 2.02% -7.06% 18.46% 2021-06-18
Chuma
USD/T
 221.00 4.00 1.84% 3.27% 2.08% 39.43% 2021-06-17
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-18
Bitumen
CNY/T
 3,296.00 4.00 0.12% 8.42% 0.49% 38.37% 2021-06-17
Cobalt
USD/T
 44,540.00 2,005.00 4.71% 4.71% 2.04% 38.37% 2021-06-17
Kusababisha
USD/T
 2,113.00 72.50 -3.32% -2.42% -4.85% 6.95% 2021-06-17
Alumini
USD/T
 2,378.50 14.75 0.62% -4.35% -3.53% 20.08% 2021-06-18
Kuamini
USD/T
 30,042.50 232.50 -0.77% -3.92% -0.93% 47.88% 2021-06-18
Zinki
USD/T
 2,851.50 37.00 -1.28% -5.01% -6.68% 3.65% 2021-06-18
Nickel
USD/T
 17,143.00 476.00 -2.70% -6.11% -4.45% 3.56% 2021-06-17
Molybdenum
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-17
Palladium
USD/t.oz
 2,543.05 46.32 1.86% -8.39% -11.35% 3.90% 2021-06-18
Rhodium
USD/t oz.
 22,750.00 250.00 -1.09% 6.56% -19.33% 33.82% 2021-06-17
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-17
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-17
Manganese
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-17
Soda - Ash
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-18
Neodymium
CNY/T
 590,000.00 5,000.00 -0.84% -2.07% -6.72% -5.22% 2021-06-17
Iron Ore 62% Fe
USD/T
 214.69 1.16 0.54% 1.31% 0.68% 37.76% 2021-06-17

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 217.05 6.30 -2.82% -3.75% -0.75% 21.74% 2021-06-17
Lme Ripoti
Index Points
 4,053.40 138.20 -3.30% -4.63% -7.47% 18.71% 2021-06-17
S&P GSCI
Index Points
 2,498.54 70.16 -2.73% -3.03% 0.27% 26.38% 2021-06-17
Nuclear Energy Index
USD
 1,363.76 14.42 -1.05% -3.42% -1.01% 8.54% 2021-06-18
Solar Energy Index
USD
 401.20 1.11 -0.28% 2.39% 9.55% -14.04% 2021-06-18
EU Carbon Permits
EUR
 51.93 1.02 2.00% -1.41% 4.53% 58.71% 2021-06-18
Wind Energy Index
USD
 349.87 5.89 -1.66% -0.69% 0.88% -7.96% 2021-06-18