Ok
width
height
 Preview
Wheat

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ngano - Hatima Mkataba - Bei.

Nishati Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 72.4100 0.1900 -0.26% 3.86% 11.04% 49.24% 2021-09-17
Brent
USD/Bbl
 75.4600 0.2100 -0.28% 3.48% 10.60% 45.68% 2021-09-17
Gesi Ya Asili
USD/MMBtu
5.3060 0.0290 -0.54% 7.45% 37.75% 108.98% 2021-09-17
Petroli
USD/Gal
 2.1758 0.0054 -0.25% 1.01% 1.31% 54.30% 2021-09-17
Inapokanzwa Mafuta Ya
USD/Gal
 2.2061 0.0049 -0.22% 2.80% 9.15% 48.66% 2021-09-17
Ethanol
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphtha
USD/T
 676.95 1.4220 0.21% 3.35% 4.55% 56.45% 2021-09-16
Propani
USD/Gal
 1.27 0.0127 1.01% 7.06% 13.26% 97.20% 2021-09-16
Uranium
USD/Lbs
 49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
 2,966.00 76.0000 -2.50% 2.99% 9.97% 22.76% 2021-09-17

Vyuma Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,758.01 4.6167 0.26% -1.64% -1.65% -7.30% 2021-09-17
Fedha
USD/t.oz
 22.898 0.0320 -0.14% -3.46% -2.48% -13.13% 2021-09-17
Platinum
USD/t.oz
 940.55 7.5983 0.81% -1.56% -5.41% -11.76% 2021-09-17

Kilimo Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,286.0000 10.0000 -0.77% 0.84% -5.32% -1.59% 2021-09-17
Ngano
USd/Bu
 712.5000 0.5000 -0.07% 5.56% -3.36% 11.24% 2021-09-17
Mbao
USD/1000 board feet
 593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Mafuta ya Palm
MYR/T
 4,256.00 184.0000 -4.14% -0.51% -1.05% 18.22% 2021-09-17
Jibini
USD/Lbs
 1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Maziwa
USD/CWT
 16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Pamba
AUD/100Kg
 1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Chai
USD/Kgs
 2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kahawa
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Mchele
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Sukari
USd/Lbs
 19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Kakao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Orange - Juisi
USd/Lbs
 142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Pamba
USd/Lbs
 93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Oat
USd/Bu
 545.2500 4.7500 -0.86% 11.85% 9.16% 51.14% 2021-09-17
Kanola
CAD/T
 875.50 0.0000 0.00% 2.55% -3.24% 39.08% 2021-09-17
Mpira
JPY/Kg
 192.00 0.0000 0.00% 2.51% -11.11% -28.57% 2021-09-17
Nafaka
USd/BU
 527.5000 2.0000 -0.38% 4.92% -6.10% 8.99% 2021-09-17

Mifugo Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.45 0.0000 0.00% 0.99% 1.39% 12.73% 2021-09-16
Feeder Ng'Ombe
USd/Lbs
 155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Ng'Ombe Kuishi
USd/Lbs
 123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Hogs Konda
USd/Lbs
 85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
Kuku
BRL/Kgs
 8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Viwanda Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.2995 0.0210 0.49% -3.34% 4.46% 22.18% 2021-09-17
Makaa Ya Mawe
USD/T
 176.00 1.5000 -0.85% -0.76% 1.50% 118.63% 2021-09-16
Chuma
CNY/T
 5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Chuma
USD/T
 113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithiamu
CNY/T
 92,500.00 0.0000 0.00% 0.00% -31.99% 98.92% 2021-09-17
Bitumen
CNY/T
 3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Cobalt
USD/T
 51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Kusababisha
USD/T
 2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Alumini
USD/T
 2,891.00 0.5000 0.02% -1.17% 13.34% 45.95% 2021-09-17
Kuamini
USD/T
 34,140.00 10.0000 -0.03% 2.04% -3.56% 68.05% 2021-09-17
Zinki
USD/T
 3,087.00 13.0000 0.42% -0.79% 3.44% 12.21% 2021-09-17
Nickel
USD/T
 19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdenum
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
 1,990.22 43.3695 -2.13% -6.96% -17.99% -18.69% 2021-09-17
Rhodium
USD/t oz.
 11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Manganese
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-16
Soda - Ash
CNY/T
 2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Neodymium
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
 525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Iron Ore 62% Fe
USD/T
 119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Bei Siku % Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Ripoti
Index Points
 4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
 2,671.24 0.0000 0.00% 3.96% 6.02% 35.12% 2021-09-16
Nuclear Energy Index
USD
 1,405.93 0.2700 -0.02% 0.25% 4.73% 11.90% 2021-09-17
Solar Energy Index
USD
 418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
 59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
 354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16