Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ngano - Hatima Mkataba - Bei
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=w+1&v=202101180000v20200908&lang=all&h=300&w=600&ref=/commodity/wheat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/wheat'>tradingeconomics.com</a>
width
height
Preview
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ngano - Hatima Mkataba - Bei.
Sarafu
Lager
Bidhaa
Vifungo
API
Kuuza Nje
Nishati
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Mafuta Ghafi
USD/Bbl
52.1800
0.17
-0.32%
-0.13%
9.30%
7.54%
2021-01-18
Brent
USD/Bbl
54.9100
0.19
-0.34%
-1.35%
7.86%
6.00%
2021-01-18
Gesi Ya Asili
USD/MMBtu
2.6510
0.09
-3.14%
-3.49%
-2.00%
4.41%
2021-01-18
Petroli
USD/Gal
1.5204
0.00
0.24%
-0.03%
11.76%
7.82%
2021-01-18
Inapokanzwa Mafuta Ya
USD/Gal
1.5886
0.00
0.06%
0.58%
7.49%
7.05%
2021-01-18
Ethanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
Naphtha
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
Propani
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
Uranium
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Vyuma
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Dhahabu
USD/t.oz
1,815.77
10.82
-0.59%
-1.57%
-3.22%
-4.26%
2021-01-18
Fedha
USD/t.oz
24.492
0.24
-0.98%
-1.72%
-6.39%
-7.08%
2021-01-18
Platinum
USD/t.oz
1,072.73
0.70
-0.07%
4.01%
6.29%
0.64%
2021-01-18
Kilimo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Soya
USd/Bu
1,416.5000
0.50
-0.04%
3.22%
14.53%
7.60%
2021-01-18
Ngano
USd/Bu
674.5000
4.50
0.67%
5.60%
12.70%
5.31%
2021-01-17
Jibini
USD/Lbs
1.6810
0.00
0.12%
-2.21%
2.31%
2.13%
2021-01-15
Mafuta ya Palm
MYR/T
3,423.00
104.00
-2.95%
-10.63%
1.72%
-4.92%
2021-01-15
Maziwa
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Pamba
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Mchele
USD/cwt
13.1100
0.22
1.67%
5.60%
6.24%
7.11%
2021-01-15
Chai
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Mpira
JPY/Kg
312.90
0.60
-0.19%
7.90%
7.16%
16.41%
2021-01-18
Sukari
USd/Lbs
16.43
0.24
-1.44%
5.32%
13.39%
6.07%
2021-01-15
Mbao
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Kahawa
USd/Lbs
127.75
0.40
0.31%
3.27%
1.39%
-0.39%
2021-01-15
Orange - Juisi
USd/Lbs
122.60
1.40
-1.13%
-0.16%
4.30%
-0.53%
2021-01-15
Pamba
USd/Lbs
80.77
0.38
-0.47%
1.25%
6.77%
3.39%
2021-01-15
Kanola
CAD/T
687.10
0.70
-0.10%
4.47%
13.97%
9.15%
2021-01-15
Oat
USd/Bu
365.5000
2.25
-0.61%
2.17%
8.78%
1.32%
2021-01-17
Nafaka
USd/BU
530.0000
4.25
-0.80%
6.80%
24.05%
9.50%
2021-01-17
Mifugo
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Nyama
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Kuku
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Feeder Ng'Ombe
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Ng'Ombe Kuishi
USd/Lbs
112.6750
0.58
0.51%
-1.57%
3.59%
-2.04%
2021-01-15
Hogs Konda
USd/Lbs
68.0000
1.73
2.60%
-1.02%
3.07%
-3.24%
2021-01-15
Viwanda
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Shaba
USD/Lbs
3.6015
0.06
-1.72%
-2.39%
1.32%
2.37%
2021-01-15
Lithiamu
CNY/T
54,000.00
0.00
0.00%
16.13%
-60.29%
16.13%
2021-01-18
Bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Chuma
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
Cobalt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Kusababisha
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Alumini
USD/T
1,983.25
21.50
-1.07%
-1.66%
-2.29%
0.13%
2021-01-15
Kuamini
USD/T
21,122.50
47.50
0.23%
0.36%
6.09%
3.97%
2021-01-15
Zinki
USD/T
2,684.25
69.00
-2.51%
-4.10%
-4.79%
-2.43%
2021-01-15
Nickel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molybdenum
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Chuma
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Makaa Ya Mawe
USD/T
88.63
0.63
0.72%
10.10%
6.14%
9.12%
2021-01-15
Palladium
USD/t.oz
2,366.06
17.00
-0.71%
-0.26%
2.51%
-3.33%
2021-01-18
Rhodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
Soda - Ash
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
Neodymium
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Iron Ore 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
INDEX
Bei
Siku
Kila Wiki
Kila Mwezi
YTD
Tarehe
Crb Ripoti
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme Ripoti
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35811
0.0009
0.07%
AUDUSD
0.76889
0.0018
-0.24%
NZDUSD
0.71273
0.0003
-0.04%
USDJPY
103.84
0.0460
-0.04%
USDCNY
6.48747
0.0036
0.06%
USDCHF
0.89169
0.0013
0.14%
USDCAD
1.27669
0.0030
0.23%
USDMXN
19.8330
0.0349
0.18%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.826
0.0540
0.06%
BTCUSD
35,913.87
86
-0.24%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,235
284
-1.00%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.77%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1800
0.17
-0.32%
Brent
54.9100
0.19
-0.34%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5204
0.00
0.24%
Heating oil
1.5886
0.00
0.06%
Gold
1,815.77
10.82
-0.59%
Silver
24.492
0.24
-0.98%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.5000
4.50
0.67%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]