Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ngano - Hatima Mkataba - Bei.

Ok
width
height
 Preview
Wheat

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
 42.1100 0.17 0.41% 0.98% 5.01% -23.34% 2020-08-11
Brent
USD/Bbl
 45.0700 0.15 0.33% 1.44% 5.50% -23.05% 2020-08-11
Gesi Ya Asili
USD/MMBtu
2.1630 0.01 0.37% -0.69% 25.54% 2.76% 2020-08-11
Petroli
USD/Gal
 1.2347 0.00 0.03% 1.86% -0.91% -25.85% 2020-08-11
Inapokanzwa Mafuta Ya
USD/Gal
 1.2392 0.00 -0.02% -1.15% 1.98% -31.38% 2020-08-11
Ethanol
USD/Gal
 1.0300 0.09 -8.12% -3.74% -19.53% -22.90% 2020-08-10
Naphtha
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
Propani
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uranium
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
 2,022.45 6.85 -0.34% -0.21% 12.26% 33.83% 2020-08-11
Fedha
USD/t.oz
 28.858 0.28 -0.95% 10.45% 51.03% 69.21% 2020-08-11
Platinum
USD/t.oz
 978.14 16.42 1.71% 6.74% 18.08% 14.74% 2020-08-10

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
 875.0000 1.25 -0.14% -0.88% 0.26% 1.57% 2020-08-11
Ngano
USd/Bu
 492.0000 0.75 0.15% -3.15% -5.75% 4.29% 2020-08-11
Jibini
USD/Lbs
 2.0650 0.00 0.19% -20.21% -17.43% 13.09% 2020-08-10
Mafuta ya Palm
MYR/T
 2,494.00 35.00 -1.38% -1.66% 2.76% 3.79% 2020-08-10
Maziwa
USD/CWT
 19.43 0.07 0.36% -20.79% -20.17% 10.34% 2020-08-10
Mchele
USD/cwt
 11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Pamba
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Chai
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Sukari
USd/Lbs
 12.55 0.12 -0.95% -1.34% 8.38% 8.56% 2020-08-10
Kakao
USD/T
2,495.00 51.00 -2.00% 1.05% 7.96% 13.72% 2020-08-10
Kahawa
USd/Lbs
 111.85 3.60 -3.12% -5.13% 14.84% 19.31% 2020-08-10
Orange - Juisi
USd/Lbs
 113.15 1.20 -1.05% -7.93% -12.49% 14.47% 2020-08-10
Pamba
USd/Lbs
 62.40 0.52 0.84% -1.78% -2.12% 7.53% 2020-08-10
Mbao
USD/1000 board feet
 635.00 13.00 -2.01% 6.51% 19.05% 85.24% 2020-08-10
Mpira
JPY/Kg
 163.70 1.00 -0.61% 0.55% 14.48% -13.84% 2020-08-11
Oat
USd/Bu
 269.5000 0.00 0.00% -0.92% -10.17% -0.83% 2020-08-11
Kanola
CAD/T
 488.30 0.20 -0.04% -0.51% 2.37% 7.94% 2020-08-11
Nafaka
USd/BU
 313.2500 2.75 0.88% 1.54% -5.65% -18.69% 2020-08-11

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
Kuku
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Feeder Ng'Ombe
USd/Lbs
 143.6250 0.88 0.61% -1.14% 4.55% 6.86% 2020-08-10
Ng'Ombe Kuishi
USd/Lbs
 103.5750 0.93 0.90% 0.63% 3.86% -1.40% 2020-08-10
Hogs Konda
USd/Lbs
 52.9000 2.00 3.93% 5.59% 13.22% -33.19% 2020-08-10

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
 2.8620 0.08 2.71% -1.16% -1.11% 10.93% 2020-08-11
Lithiamu
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-11
Bitumen
CNY/T
 2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
Chuma
CNY/T
 3,784.00 3.00 0.08% 0.11% 1.86% 0.13% 2020-08-10
Alumini
USD/T
 1,782.25 35.25 2.02% 3.53% 5.46% 0.69% 2020-08-10
Kuamini
USD/T
 17,785.00 37.50 0.21% -0.41% 2.20% 5.71% 2020-08-10
Zinki
USD/T
 2,380.25 6.25 -0.26% 3.11% 5.25% 4.49% 2020-08-10
Palladium
USD/t.oz
 2,224.01 4.33 0.20% 3.96% 12.33% 55.80% 2020-08-11
Makaa Ya Mawe
USD/T
 56.25 0.02 -0.04% -2.04% 3.59% -21.71% 2020-08-10
Cobalt
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Kusababisha
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nickel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molybdenum
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Chuma
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Neodymium
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Iron Ore 62% Fe
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07
Rhodium
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Manganese
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07
Soda - Ash
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-10

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb Ripoti
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme Ripoti
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07