Zinc
width
height
 Preview
Forecast Data Chart

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 57.8120 0.12 0.21% -4.33% 7.26% -15.92% 2019-07-17
Brent 64.4602 0.24 0.37% -3.81% 3.73% -11.58% 2019-07-17
Gesi Ya Asili 2.3213 0.02 0.74% -5.02% -0.29% -14.69% 2019-07-17
Petroli 1.9050 0.01 0.49% -5.00% 10.66% -6.82% 2019-07-17
Inapokanzwa Mafuta Ya 1.9070 0.00 0.01% -4.22% 4.33% -8.77% 2019-07-17
Ethanol 1.5092 0.01 -0.79% 0.28% -5.67% 6.89% 2019-07-17
Naphtha 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propani 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranium 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,403.28 1.63 -0.12% -1.09% 4.25% 14.42% 2019-07-17
Fedha 15.6299 0.08 0.49% 2.56% 4.16% 0.64% 2019-07-17
Platinum 838.28 0.28 0.03% 1.67% 4.85% 3.05% 2019-07-17

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 884.8361 3.50 -0.39% -0.91% -3.14% 5.06% 2019-07-17
Ngano 501.8261 4.50 -0.89% -1.94% -5.58% 1.48% 2019-07-17
Pamba 62.17 0.16 -0.26% -2.16% -4.82% -30.01% 2019-07-17
Mchele 11.8050 0.02 0.17% 1.29% 2.08% -0.17% 2019-07-17
Mafuta ya Palm 2,390.00 22.00 0.92% 2.68% 0.84% 9.55% 2019-07-17
Jibini 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Maziwa 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Oat 275.2500 0.50 -0.18% -0.18% -7.48% 17.63% 2019-07-17
Kakao 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
Orange - Juisi 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Kahawa 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
Pamba 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Sukari 11.99 0.07 -0.58% -2.92% -5.29% 8.21% 2019-07-16
Chai 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Mbao 330.90 1.50 -0.45% -10.13% -15.65% -33.81% 2019-07-16
Kanola 442.00 3.30 -0.74% -0.92% -4.02% -10.14% 2019-07-17
Mpira 229.80 0.70 -0.30% -0.26% -4.05% 39.44% 2019-07-17
Nafaka 432.5890 2.50 -0.57% -0.38% -3.82% 24.58% 2019-07-17

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Hogs Konda 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
Kuku 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Nyama 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Feeder Ng'Ombe 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6910 0.00 -0.09% -0.07% -0.59% -2.22% 2019-07-17
Bitumen 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Chuma 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Cobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Palladium 1,522.03 2.97 -0.19% -4.18% 2.84% 67.90% 2019-07-17
Makaa Ya Mawe 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Kusababisha 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Alumini 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Kuamini 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Zinki 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nickel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molybdenum 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Chuma 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Soda - Ash 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Neodymium 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Iron Ore 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lithiamu 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Manganese 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb Ripoti 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Lme Ripoti 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S & P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Zinki - Hatima Mkataba - Bei.