Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Zinki - Hatima Mkataba - Bei.

Ok
width
height
Zinc

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi
USD/Bbl
40.0200 0.73 1.86% 0.23% -6.08% -25.36% 2020-09-30
Brent
USD/Bbl
40.8500 0.18 -0.44% -2.20% -9.78% -30.63% 2020-09-30
Gesi Ya Asili
USD/MMBtu
2.5310 0.02 0.64% 15.78% -4.24% 10.86% 2020-09-30
Petroli
USD/Gal
1.1946 0.01 0.50% 2.37% -2.35% -24.09% 2020-09-30
Inapokanzwa Mafuta Ya
USD/Gal
1.1350 0.03 2.58% 3.64% -7.28% -40.22% 2020-09-30
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -7.21% 2020-09-30
Naphtha
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propani
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
Uranium
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu
USD/t.oz
1,896.90 0.79 -0.04% 1.79% -3.70% 28.29% 2020-09-30
Fedha
USD/t.oz
23.822 0.35 -1.46% 4.16% -15.59% 38.22% 2020-09-30
Platinum
USD/t.oz
900.15 15.83 1.79% 7.38% -3.17% 2.76% 2020-09-30

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya
USd/Bu
1,028.2500 36.50 3.68% 1.43% 8.21% 11.83% 2020-09-30
Ngano
USd/Bu
582.7500 33.25 6.05% 6.24% 7.32% 16.84% 2020-09-30
Jibini
USD/Lbs
2.0510 0.29 16.14% 16.93% -2.75% 7.78% 2020-09-30
Mafuta ya Palm
MYR/T
2,510.00 34.00 -1.34% -4.09% -2.30% 4.58% 2020-09-30
Maziwa
USD/CWT
19.30 2.95 18.04% 18.77% -2.38% 5.58% 2020-09-30
Mchele
USD/cwt
12.4500 0.06 -0.48% -0.32% -0.32% 4.89% 2020-09-30
Mpira
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Pamba
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Chai
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Sukari
USd/Lbs
13.09 0.10 0.77% 2.11% 3.40% 1.63% 2020-09-30
Mbao
USD/1000 board feet
616.20 14.00 2.32% 1.42% -33.60% 70.36% 2020-09-30
Kakao
USD/T
2,530.00 58.00 -2.24% -1.94% -7.09% 3.14% 2020-09-30
Pamba
USd/Lbs
64.53 0.53 0.83% 1.26% 0.19% 7.73% 2020-09-30
Orange - Juisi
USd/Lbs
113.55 2.75 2.48% 4.41% -0.22% 14.99% 2020-09-30
Kahawa
USd/Lbs
111.00 1.45 1.32% 0.45% -14.48% 9.52% 2020-09-30
Kanola
CAD/T
520.20 8.20 1.60% 0.12% 4.42% 15.04% 2020-09-30
Oat
USd/Bu
284.2500 7.75 2.80% -0.79% 7.26% 0.80% 2020-09-30
Nafaka
USd/BU
381.7500 17.00 4.66% 3.74% 9.38% -2.74% 2020-09-30

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Kuku
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Ng'Ombe
USd/Lbs
140.9000 2.00 -1.40% -0.67% 0.54% -0.05% 2020-09-30
Ng'Ombe Kuishi
USd/Lbs
108.6500 0.10 -0.09% 1.45% 3.18% 3.85% 2020-09-30
Hogs Konda
USd/Lbs
72.5250 0.15 0.21% 4.35% 34.93% 15.95% 2020-09-30

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba
USD/Lbs
3.0275 0.04 1.25% 2.37% -0.03% 18.63% 2020-09-30
Lithiamu
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Chuma
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Makaa Ya Mawe
USD/T
61.10 0.25 0.41% 0.99% 13.15% -12.24% 2020-09-30
Palladium
USD/t.oz
2,320.36 11.82 0.51% 4.47% 3.44% 40.46% 2020-09-30
Alumini
USD/T
1,779.25 1.50 0.08% 2.88% -2.20% 2.26% 2020-09-30
Kuamini
USD/T
17,545.00 92.50 0.53% -0.90% -3.23% 7.97% 2020-09-30
Zinki
USD/T
2,426.50 1.00 0.04% 0.67% -4.92% 5.27% 2020-09-30
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Kusababisha
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nickel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybdenum
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Chuma
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Neodymium
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Iron Ore 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
Rhodium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Soda - Ash
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Manganese
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme Ripoti
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb Ripoti
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30