Name: Zinc
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zinki,Hatima Mkataba,Bei,2019,2020,2021

Nishati	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Mafuta Ghafi USD/Bbl	40.0200	0.73	1.86%	0.23%	-6.08%	-25.36%	2020-09-30
Brent USD/Bbl	40.8500	0.18	-0.44%	-2.20%	-9.78%	-30.63%	2020-09-30
Gesi Ya Asili USD/MMBtu	2.5310	0.02	0.64%	15.78%	-4.24%	10.86%	2020-09-30
Petroli USD/Gal	1.1946	0.01	0.50%	2.37%	-2.35%	-24.09%	2020-09-30
Inapokanzwa Mafuta Ya USD/Gal	1.1350	0.03	2.58%	3.64%	-7.28%	-40.22%	2020-09-30
Ethanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-7.21%	2020-09-30
Naphtha USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
Propani USD/Gal	0.49	0.00	-0.20%	0.33%	-2.43%	13.43%	2020-09-29
Uranium USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-29

Vyuma	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Dhahabu USD/t.oz	1,896.90	0.79	-0.04%	1.79%	-3.70%	28.29%	2020-09-30
Fedha USD/t.oz	23.822	0.35	-1.46%	4.16%	-15.59%	38.22%	2020-09-30
Platinum USD/t.oz	900.15	15.83	1.79%	7.38%	-3.17%	2.76%	2020-09-30

Kilimo	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Soya USd/Bu	1,028.2500	36.50	3.68%	1.43%	8.21%	11.83%	2020-09-30
Ngano USd/Bu	582.7500	33.25	6.05%	6.24%	7.32%	16.84%	2020-09-30
Jibini USD/Lbs	2.0510	0.29	16.14%	16.93%	-2.75%	7.78%	2020-09-30
Mafuta ya Palm MYR/T	2,510.00	34.00	-1.34%	-4.09%	-2.30%	4.58%	2020-09-30
Maziwa USD/CWT	19.30	2.95	18.04%	18.77%	-2.38%	5.58%	2020-09-30
Mchele USD/cwt	12.4500	0.06	-0.48%	-0.32%	-0.32%	4.89%	2020-09-30
Mpira JPY/Kg	223.40	1.10	-0.49%	2.52%	11.92%	44.32%	2020-09-30
Pamba AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Chai USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Sukari USd/Lbs	13.09	0.10	0.77%	2.11%	3.40%	1.63%	2020-09-30
Mbao USD/1000 board feet	616.20	14.00	2.32%	1.42%	-33.60%	70.36%	2020-09-30
Kakao USD/T	2,530.00	58.00	-2.24%	-1.94%	-7.09%	3.14%	2020-09-30
Pamba USd/Lbs	64.53	0.53	0.83%	1.26%	0.19%	7.73%	2020-09-30
Orange - Juisi USd/Lbs	113.55	2.75	2.48%	4.41%	-0.22%	14.99%	2020-09-30
Kahawa USd/Lbs	111.00	1.45	1.32%	0.45%	-14.48%	9.52%	2020-09-30
Kanola CAD/T	520.20	8.20	1.60%	0.12%	4.42%	15.04%	2020-09-30
Oat USd/Bu	284.2500	7.75	2.80%	-0.79%	7.26%	0.80%	2020-09-30
Nafaka USd/BU	381.7500	17.00	4.66%	3.74%	9.38%	-2.74%	2020-09-30

Mifugo	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Nyama BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
Kuku BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Feeder Ng'Ombe USd/Lbs	140.9000	2.00	-1.40%	-0.67%	0.54%	-0.05%	2020-09-30
Ng'Ombe Kuishi USd/Lbs	108.6500	0.10	-0.09%	1.45%	3.18%	3.85%	2020-09-30
Hogs Konda USd/Lbs	72.5250	0.15	0.21%	4.35%	34.93%	15.95%	2020-09-30

Viwanda	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Shaba USD/Lbs	3.0275	0.04	1.25%	2.37%	-0.03%	18.63%	2020-09-30
Lithiamu CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitumen CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Chuma CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Makaa Ya Mawe USD/T	61.10	0.25	0.41%	0.99%	13.15%	-12.24%	2020-09-30
Palladium USD/t.oz	2,320.36	11.82	0.51%	4.47%	3.44%	40.46%	2020-09-30
Alumini USD/T	1,779.25	1.50	0.08%	2.88%	-2.20%	2.26%	2020-09-30
Kuamini USD/T	17,545.00	92.50	0.53%	-0.90%	-3.23%	7.97%	2020-09-30
Zinki USD/T	2,426.50	1.00	0.04%	0.67%	-4.92%	5.27%	2020-09-30
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Kusababisha USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Nickel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molybdenum USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Chuma USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
Neodymium CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Iron Ore 62% Fe USD/T	124.0200	0.19	-0.15%	-1.36%	1.22%	34.57%	2020-09-29
Rhodium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29
Soda - Ash CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-30
Manganese CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29

INDEX	Bei		Siku	Kila Wiki	Kila Mwezi	Kila Mwaka	Tarehe
Baltic Kavu Index Points	1,658.00	4.00	0.24%	21.55%	11.42%	-8.35%	2020-09-29
Lme Ripoti Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S & P GSCI Index Points	1,700.69	28.02	-1.62%	-0.88%	-5.10%	-28.71%	2020-09-29
Crb Ripoti Index Points	155.90	0.00	0.00%	-0.66%	-4.20%	-15.04%	2020-09-30

	Halisi	Chg	%Chg
EURUSD	1.17176	0.0024	-0.20%
GBPUSD	1.29093	0.0044	0.34%
AUDUSD	0.71709	0.0030	0.42%
NZDUSD	0.66219	0.0024	0.37%
USDJPY	105.54	0.1440	-0.14%
USDCNY	6.78093	0.0364	-0.53%
USDCHF	0.92165	0.0022	0.24%
USDCAD	1.33144	0.0070	-0.52%
USDMXN	22.0404	0.3438	-1.54%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6381	0.0037	0.07%
USDRUB	77.5900	1.4554	-1.84%
DXY	93.879	0.0118	-0.01%
BTCUSD	10,780.27	56	-0.52%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,923	470	1.71%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,478	155	1.37%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	13	-0.22%
DAX	12,806	19	-0.15%
CAC 40	4,826	6	-0.13%
FTSE MIB	19,045	16	-0.08%
IBEX 35	6,743	30	0.45%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,206	5	-0.03%
[+]

	Halisi	Chg	%Chg
Apple	116.08	2.01	1.76%
Tesla	427.60	8.53	2.04%
Microsoft	210.73	3.47	1.67%
Amazon	3,186.62	42.90	1.36%
Alphabet	1,474.97	8.95	0.61%
Facebook	262.80	1.06	0.40%
Alibaba	290.07	20.68	7.68%
Visa	201.36	1.92	0.96%
JPMorgan Chase	97.17	1.83	1.92%
Intel	52.03	0.84	1.64%
Johnson & Johnson	148.83	1.77	1.20%
Procter & Gamble	139.55	2.29	1.67%
Exxon Mobil	34.79	0.51	1.49%
3M	161.69	1.88	1.18%
[+]

	Halisi	Chg	%Chg
US	0.69	0.046	0.05%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]

Zinki - Hatima Mkataba - Bei

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Zinki - Hatima Mkataba - Bei.