Ok
width
height
 Preview
Zinc

Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Zinki - Hatima Mkataba - Bei.

Nishati Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Mafuta Ghafi
USD/Bbl
 72.4500 0.06 0.08% 0.75% -1.39% 49.32% 2021-07-29
Brent
USD/Bbl
 74.8300 0.09 0.12% 1.41% 0.28% 44.46% 2021-07-29
Gesi Ya Asili
USD/MMBtu
3.9440 0.02 -0.58% -1.47% 8.05% 55.34% 2021-07-29
Petroli
USD/Gal
 2.3118 0.00 0.16% 1.70% 3.12% 63.95% 2021-07-29
Inapokanzwa Mafuta Ya
USD/Gal
 2.1580 0.00 0.11% 1.19% 1.40% 45.42% 2021-07-29
Ethanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphtha
USD/T
 672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propani
USD/Gal
 1.09 0.00 0.11% 1.34% 12.84% 69.12% 2021-07-28
Uranium
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
 2,616.00 24.00 0.93% -2.53% 2.31% 8.28% 2021-07-29

Vyuma Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Dhahabu
USD/t.oz
 1,814.42 7.54 0.42% 0.43% 2.52% -4.33% 2021-07-29
Fedha
USD/t.oz
 25.158 0.23 0.92% -1.17% -3.63% -4.55% 2021-07-29
Platinum
USD/t.oz
 1,071.58 6.94 0.65% -1.91% -0.07% 0.53% 2021-07-29

Kilimo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Soya
USd/Bu
 1,427.2500 4.75 -0.33% 0.78% -1.57% 9.22% 2021-07-29
Ngano
USd/Bu
 692.5000 3.75 0.54% 0.04% 3.13% 8.12% 2021-07-29
Mbao
USD/1000 board feet
 603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Mafuta ya Palm
MYR/T
 4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Jibini
USD/Lbs
 1.5980 0.00 -0.13% -0.93% -2.86% -2.92% 2021-07-29
Maziwa
USD/CWT
 16.48 0.04 -0.24% -1.02% -4.13% 4.30% 2021-07-29
Mpira
JPY/Kg
 210.00 0.00 0.00% -0.43% -8.93% -21.88% 2021-07-29
Orange - Juisi
USd/Lbs
 140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Kahawa
USd/Lbs
 200.45 1.30 -0.64% 13.89% 25.52% 56.30% 2021-07-28
Pamba
USd/Lbs
 90.85 0.11 0.12% 2.17% 5.04% 16.30% 2021-07-28
Kakao
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Mchele
USD/cwt
 13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Kanola
CAD/T
 875.00 8.00 -0.91% -0.71% 4.23% 39.00% 2021-07-29
Oat
USd/Bu
 464.5000 1.75 -0.38% 5.87% 20.96% 28.76% 2021-07-29
Pamba
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sukari
USd/Lbs
 18.61 0.26 1.42% 5.32% 8.01% 20.14% 2021-07-28
Chai
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Nafaka
USd/BU
 547.2500 2.00 -0.36% -3.06% -23.99% 13.07% 2021-07-29

Mifugo Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Nyama
BRL/Kg
 20.15 0.00 0.00% -0.64% -0.84% 11.08% 2021-07-28
Feeder Ng'Ombe
USd/Lbs
 160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Ng'Ombe Kuishi
USd/Lbs
 123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Hogs Konda
USd/Lbs
 105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
Kuku
BRL/Kgs
 7.69 0.00 0.00% -1.28% 3.64% 27.95% 2021-07-28

Viwanda Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Shaba
USD/Lbs
 4.4765 0.00 -0.10% 3.03% 4.19% 27.21% 2021-07-29
Makaa Ya Mawe
USD/T
 149.22 1.12 0.76% 0.19% 20.24% 83.72% 2021-07-28
Chuma
CNY/T
 5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Chuma
USD/T
 202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lithiamu
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-29
Bitumen
CNY/T
 3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Kusababisha
USD/T
 2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Alumini
USD/T
 2,523.00 36.50 1.47% 2.98% -0.32% 27.38% 2021-07-28
Kuamini
USD/T
 34,572.50 295.00 0.86% 3.32% 10.35% 70.18% 2021-07-28
Zinki
USD/T
 2,967.00 2.75 -0.09% 0.99% 0.74% 7.85% 2021-07-28
Nickel
USD/T
 19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdenum
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
 2,641.16 15.00 0.57% -2.82% -4.98% 7.91% 2021-07-29
Rhodium
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
 1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
 7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganese
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Soda - Ash
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
Neodymium
CNY/T
 752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Iron Ore 62% Fe
USD/T
 214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Bei Siku Kila Wiki Kila Mwezi YTD Tarehe
Crb Ripoti
Index Points
 232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Lme Ripoti
Index Points
 4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
 2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
 1,335.49 0.65 0.05% 1.18% 0.32% 6.29% 2021-07-29
Solar Energy Index
USD
 417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
 53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
 350.21 4.58 1.32% 0.57% -3.08% -7.87% 2021-07-28