Ok
width
height
 Preview
Zinc
Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 56.7267 0.13 -0.23% -0.88% 3.28% 1.86% 2019-11-12
Brent 61.9765 0.22 -0.35% -1.56% 2.31% -5.34% 2019-11-12
Gesi Ya Asili 2.6240 0.01 -0.46% -8.32% 15.09% -36.02% 2019-11-12
Petroli 1.6154 0.00 0.20% -3.54% 0.13% 4.71% 2019-11-12
Inapokanzwa Mafuta Ya 1.8950 0.02 -0.99% -3.15% -1.05% -8.12% 2019-11-12
Ethanol 1.4069 0.04 -2.63% -3.04% -6.64% 13.65% 2019-11-12
Naphtha 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Uranium 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11
Propani 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,457.30 1.80 0.12% -1.80% -2.38% 21.24% 2019-11-12
Fedha 16.7902 0.06 -0.37% -4.52% -4.87% 19.94% 2019-11-12
Platinum 869.53 6.08 -0.69% -6.38% -2.63% 4.17% 2019-11-12

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 903.5974 3.25 -0.36% -1.97% -3.92% 4.19% 2019-11-12
Ngano 517.2539 10.75 2.13% 0.39% 1.22% 1.87% 2019-11-12
Pamba 64.74 0.45 0.70% 1.46% 4.05% -14.66% 2019-11-12
Mchele 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Jibini 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Mafuta ya Palm 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
Maziwa 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Mpira 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Orange - Juisi 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Mbao 372.20 4.80 -1.27% -5.60% -2.18% 19.99% 2019-11-12
Pamba 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Chai 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Kakao 2,633.00 100.00 3.95% 6.00% 7.51% 19.09% 2019-11-12
Kanola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Sukari 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
Kahawa 105.80 0.20 -0.19% 0.00% 11.54% -3.11% 2019-11-12
Oat 307.4175 5.00 -1.60% 2.22% 3.25% 8.06% 2019-11-12
Nafaka 377.6299 4.00 1.07% -1.08% -5.06% 3.04% 2019-11-12

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Ng'Ombe Kuishi 119.6500 0.23 -0.19% 0.17% 8.16% 3.71% 2019-11-12
Feeder Ng'Ombe 148.1508 0.28 0.19% 0.20% 1.79% -0.55% 2019-11-12
Hogs Konda 64.9304 1.60 2.53% -3.49% -6.07% 13.32% 2019-11-12
Nyama 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Kuku 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.6438 0.02 -0.61% -1.90% 0.77% -1.61% 2019-11-12
Chuma 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Bitumen 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Kusababisha 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Alumini 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Kuamini 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zinki 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nickel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybdenum 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Chuma 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Makaa Ya Mawe 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
Palladium 1,700.09 12.13 0.72% -4.37% -0.87% 53.13% 2019-11-12
Neodymium 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Lithiamu 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Manganese 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
Soda - Ash 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12
Iron Ore 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Lme Ripoti 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
Crb Ripoti 189.90 0.42 0.22% -1.23% 2.89% -0.38% 2019-11-12


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Zinki - Hatima Mkataba - Bei.