Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Zinki - Hatima Mkataba - Bei.

Ok
width
height
Zinc

Nishati Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Mafuta Ghafi 24.3600 0.74 3.13% 19.94% -19.36% -61.93% 2020-04-08
Brent 32.1900 0.32 1.00% 30.11% -3.74% -54.41% 2020-04-08
Gesi Ya Asili 1.8320 0.05 -2.81% 15.37% -4.98% -32.12% 2020-04-08
Petroli 0.7424 0.02 2.87% 16.35% -37.46% -62.86% 2020-04-08
Inapokanzwa Mafuta Ya 1.0501 0.01 -0.65% 9.02% -13.34% -48.65% 2020-04-08
Ethanol 0.8890 0.03 3.13% 0.91% -28.02% -32.03% 2020-04-08
Naphtha 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propani 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uranium 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Vyuma Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Dhahabu 1,649.60 2.20 0.13% 3.71% -1.02% 26.51% 2020-04-08
Fedha 14.9900 0.01 0.03% 7.07% -11.31% -1.48% 2020-04-08
Platinum 731.73 2.07 -0.28% 1.98% -15.17% -17.50% 2020-04-08

Kilimo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Soya 860.5000 1.25 -0.15% -0.72% -0.46% -4.26% 2020-04-08
Ngano 547.5000 0.25 -0.05% -0.09% 4.63% 19.15% 2020-04-08
Jibini 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Mafuta ya Palm 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
Maziwa 13.95 0.09 -0.64% -3.46% -14.42% -12.54% 2020-04-08
Orange - Juisi 102.95 3.00 -2.83% -13.38% 2.44% -5.90% 2020-04-08
Pamba 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Chai 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Mchele 14.1550 0.19 -1.29% 0.71% 10.76% 37.56% 2020-04-08
Kanola 460.00 0.50 -0.11% -1.10% 1.37% 1.03% 2020-04-08
Mpira 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Mbao 306.00 1.40 -0.46% 17.78% -17.39% -10.00% 2020-04-08
Pamba 53.75 0.85 1.61% 11.03% -12.45% -31.17% 2020-04-08
Kakao 2,379.00 31.00 -1.29% 6.83% -11.43% -2.74% 2020-04-08
Kahawa 120.35 0.45 0.38% 3.75% 10.46% 28.51% 2020-04-08
Oat 268.0000 2.00 -0.74% 2.49% 5.93% -4.71% 2020-04-08
Sukari 10.31 0.07 -0.67% 2.69% -18.24% -19.33% 2020-04-08
Nafaka 334.7500 2.25 -0.67% -1.03% -10.91% -7.08% 2020-04-08

Mifugo Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Nyama 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Kuku 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Feeder Ng'Ombe 118.5750 4.88 4.28% 0.13% -3.58% -18.87% 2020-04-08
Ng'Ombe Kuishi 86.8000 2.00 2.36% -0.89% -10.63% -31.06% 2020-04-08
Hogs Konda 51.4500 1.20 -2.28% -10.21% -33.68% -34.48% 2020-04-08

Viwanda Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Shaba 2.2710 0.01 0.38% 4.06% -9.00% -22.53% 2020-04-08
Lithiamu 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitumen 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
Chuma 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
Makaa Ya Mawe 60.75 1.65 -2.64% -8.51% -6.47% -28.17% 2020-04-08
Palladium 2,189.24 13.83 0.64% -1.23% -12.09% 57.61% 2020-04-08
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Kusababisha 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Alumini 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Kuamini 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Zinki 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nickel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molybdenum 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Chuma 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Neodymium 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Iron Ore 62% Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
Rhodium 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Manganese 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Soda - Ash 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

INDEX Bei Siku Kila Wiki Kila Mwezi Kila Mwaka Tarehe
Baltic Kavu 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Lme Ripoti 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07
Crb Ripoti 136.58 0.74 0.54% 8.57% -11.15% -30.57% 2020-04-08