CONE

71.90

Daily Badilisha:

-1.32%

Kila Mwaka:

12.20%

Bei Siku mwaka
Agree Realty 64.16 -0.45 -0.70% -13.52%
Ashford Hospitality 2.64 -0.08 -2.94% -1.86%
American Tower 222.20 -0.58 -0.26% -5.51%
Cincinnati Bell 15.25 0 0% 33.65%
Crown Castle International 159.34 0.28 0.18% 7.16%
Cofinimmo 123.20 -1.80 -1.44% -11.11%
CyrusOne 71.90 -0.96 -1.32% 12.20%
CoreSite Realty 126.19 -0.08 -0.06% 7.11%
Corenergy Infrastructure 7.99 -0.27 -3.27% -83.08%
Camden Property 102.57 -0.07 -0.07% -6.95%
CatchMark Timber 9.70 0.03 0.31% -11.01%
CubeSmart 34.79 0.02 0.06% 11.36%
Corrections Corporation of America 6.77 0.06 0.89% -58.05%
Digital Realty 141.22 0.50 0.36% 11.83%
Physicians Realty 18.12 -0.10 -0.55% -5.58%
Equity Lifestyle Properties 61.76 0.24 0.39% -13.53%
EPR Properties 35.41 -1.33 -3.62% -51.21%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
GEO 8.65 -0.06 -0.69% -46.83%
Gaming And Leisure Properties 40.96 -0.14 -0.34% -10.86%
Healthpeak Properties, Inc. 29.93 -0.23 -0.76% 12.90%
Healthcare Realty 31.16 0.01 0.03% -11.50%
Iron Mountain 30.27 -0.03 -0.10% -4.69%
Lamar Advertising 83.75 -0.54 -0.64% -10.87%
Medical Properties 21.71 -0.31 -1.41% -2.95%
Omega Healthcare Investors 35.97 -0.39 -1.07% -16.83%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Potlatch 52.06 0.43 0.83% 17.94%
Pebblebrook Hotel 20.73 -0.54 -2.54% -18.19%
Public Storage 221.97 -3.01 -1.34% 0.44%
QTS Realty 64.24 -0.07 -0.11% 12.15%
RLJ Lodging 14.25 -0.31 -2.13% -15.33%
Rayonier 31.87 -0.04 -0.13% -1.18%
SBA Communications 272.69 0.15 0.06% 7.95%
STAG Industrial 30.96 -0.21 -0.67% -5.09%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
Weyerhaeuser 33.34 -0.20 -0.60% 9.35%

Bei Siku mwaka
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%