CONE

79.92

Daily Badilisha:

-2.71%

Kila Mwaka:

9.87%

Bei Siku mwaka
Agree Realty 71.56 -2.16 -2.93% 7.59%
Ashford Hospitality 6.44 0.16 2.55% 615.56%
American Tower 268.35 -2.47 -0.91% 3.98%
Cincinnati Bell 15.42 0 0% 4.54%
Crown Castle International 194.34 -5.90 -2.95% 18.23%
Cofinimmo 129.20 -1.40 -1.07% 3.69%
CyrusOne 79.92 -2.23 -2.71% 9.87%
CoreSite Realty 133.24 -4.71 -3.41% 11.64%
Corenergy Infrastructure 7.21 -0.29 -3.87% -41.67%
Camden Property 135.26 0.22 0.16% 41.92%
CatchMark Timber 12.01 -0.20 -1.64% 42.30%
CubeSmart 46.39 0 0% 67.05%
Corrections Corporation of America 11.41 0.62 5.75% -7.69%
Digital Realty 162.20 -1.74 -1.06% 19.14%
Physicians Realty 19.47 -0.08 -0.41% 10.12%
Equity Lifestyle Properties 75.94 -0.46 -0.60% 19.50%
EPR Properties 53.73 0.23 0.43% 46.16%
Extra Space Storage 159.45 0.29 0.18% 53.08%
GEO 7.40 0.35 4.96% -41.73%
Gaming And Leisure Properties 47.86 0.02 0.04% 25.03%
Healthpeak Properties, Inc. 34.78 -0.16 -0.46% 26.56%
Healthcare Realty 32.15 -0.27 -0.83% 3.88%
Iron Mountain 46.22 -0.06 -0.13% 64.95%
Lamar Advertising 107.32 1.45 1.37% 51.30%
Medical Properties 21.76 -0.10 -0.46% 12.28%
Omega Healthcare Investors 37.74 -0.01 -0.03% 23.54%
Outfront Media 24.72 0.58 2.40% 62.69%
Potlatch 54.53 0.02 0.04% 55.31%
Pebblebrook Hotel 24.28 0.38 1.59% 62.73%
Public Storage 295.81 0.34 0.12% 50.56%
QTS Realty 74.31 -3.74 -4.79% 16.24%
RLJ Lodging 14.90 -1.25 -7.74% 39.91%
Rayonier 35.01 -1.29 -3.55% 46.06%
SBA Communications 317.34 -1.31 -0.41% 6.72%
STAG Industrial 37.76 -0.90 -2.33% 36.47%
Ventas 56.74 -1.35 -2.32% 42.17%
Welltower Inc 79.68 0.54 0.68% 44.24%
Weyerhaeuser 35.32 0.32 0.91% 62.32%

Bei Siku mwaka
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%
US400 2752 21.45 0.79% 56.38%