Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CyrusOne - Bei Ya Hisa
Chati
Quotes
CONE
71.90
Daily Badilisha:
-0.96
-1.32%
Kila Mwaka:
12.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADC
Agree Realty
64.16
-0.45
-0.70%
-13.52%
2021-01-21
AHT
Ashford Hospitality
2.64
-0.08
-2.94%
-1.86%
2021-01-21
AMT
American Tower
222.20
-0.58
-0.26%
-5.51%
2021-01-21
CBB
Cincinnati Bell
15.25
0
0%
33.65%
2021-01-21
CCI
Crown Castle International
159.34
0.28
0.18%
7.16%
2021-01-21
COFB
Cofinimmo
123.20
-1.80
-1.44%
-11.11%
2021-01-21
CONE
CyrusOne
71.90
-0.96
-1.32%
12.20%
2021-01-21
COR
CoreSite Realty
126.19
-0.08
-0.06%
7.11%
2021-01-21
CORR
Corenergy Infrastructure
7.99
-0.27
-3.27%
-83.08%
2021-01-21
CPT
Camden Property
102.57
-0.07
-0.07%
-6.95%
2021-01-21
CTT
CatchMark Timber
9.70
0.03
0.31%
-11.01%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
CXW
Corrections Corporation of America
6.77
0.06
0.89%
-58.05%
2021-01-21
DLR
Digital Realty
141.22
0.50
0.36%
11.83%
2021-01-21
DOC
Physicians Realty
18.12
-0.10
-0.55%
-5.58%
2021-01-21
ELS
Equity Lifestyle Properties
61.76
0.24
0.39%
-13.53%
2021-01-21
EPR
EPR Properties
35.41
-1.33
-3.62%
-51.21%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
GEO
GEO
8.65
-0.06
-0.69%
-46.83%
2021-01-21
GLPI
Gaming And Leisure Properties
40.96
-0.14
-0.34%
-10.86%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.93
-0.23
-0.76%
12.90%
2021-01-21
HR
Healthcare Realty
31.16
0.01
0.03%
-11.50%
2021-01-21
IRM
Iron Mountain
30.27
-0.03
-0.10%
-4.69%
2021-01-21
LAMR
Lamar Advertising
83.75
-0.54
-0.64%
-10.87%
2021-01-21
MPW
Medical Properties
21.71
-0.31
-1.41%
-2.95%
2021-01-21
OHI
Omega Healthcare Investors
35.97
-0.39
-1.07%
-16.83%
2021-01-21
OUT
Outfront Media
18.17
-0.48
-2.57%
-39.75%
2021-01-21
PCH
Potlatch
52.06
0.43
0.83%
17.94%
2021-01-21
PEB
Pebblebrook Hotel
20.73
-0.54
-2.54%
-18.19%
2021-01-21
PSA
Public Storage
221.97
-3.01
-1.34%
0.44%
2021-01-21
QTS
QTS Realty
64.24
-0.07
-0.11%
12.15%
2021-01-21
RLJ
RLJ Lodging
14.25
-0.31
-2.13%
-15.33%
2021-01-21
RYN
Rayonier
31.87
-0.04
-0.13%
-1.18%
2021-01-21
SBAC
SBA Communications
272.69
0.15
0.06%
7.95%
2021-01-21
STAG
STAG Industrial
30.96
-0.21
-0.67%
-5.09%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
WY
Weyerhaeuser
33.34
-0.20
-0.60%
9.35%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
CONE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21589
0.0008
-0.07%
GBPUSD
1.36773
0.0054
-0.39%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71808
0.0036
-0.50%
USDJPY
103.67
0.1530
0.15%
USDCNY
6.47951
0.0144
0.22%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8324
0.1006
0.51%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3119
0.4960
0.67%
DXY
90.219
0.0884
0.10%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,055
161
-0.52%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,364
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,281
343
-0.69%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.64
-1.14%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5354
0.01
-0.81%
Heating oil
1.5837
0.02
-1.06%
Gold
1,861.89
8.02
-0.43%
Silver
25.487
0.46
-1.77%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
654.7500
6.00
-0.91%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]