Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cooper Companies
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Abbott
ABT:US
6.3
1.71
2020-09
Abiomed
ABMD:US
5.46
2.73
2020-06
Align Technology
ALGN:US
1.52
0.37
2020-09
Baxter International
BAX:US
5.63
0.36
2020-06
Bayer
BAYN:GR
2.44
0.29
2020-06
Becton, Dickinson and
BDX:US
7.71
1.88
2020-06
Boston Scientific
BSX:US
26.73
19.05
2020-06
Cooper Companies
COO:US
6.16
1.96
2020-09
Dentsply International
XRAY:US
12.02
8.71
2020-06
Dexcom
DXCM:US
25.46
0.6
2020-06
Edwards Lifesciences
EW:US
6.83
2.87
2020-09
Globus Medical
GMED:US
3.3
0.5
2020-06
Hill Rom
HRC:US
2.7
2.34
2020-09
Hologic
HOLX:US
3.39
8.07
2020-06
Insulet
PODD:US
2.41K
1.52K
2020-06
Integra Lifesciences
IART:US
15.3
7.6
2020-06
Intuitive Surgical
ISRG:US
7.47
2.56
2020-09
Johnson & Johnson
JNJ:US
26.71
4.38
2020-09
Medtronic
MDT:US
2.62
0.31
2020-06
Novartis
NVS:US
2.77
0.07
2020-09
Nuvasive
NUVA:US
4.89
0.73
2020-06
Resmed
RMD:US
5.45
0.75
2020-06
Staar Surgical
STAA:US
358.52
128.33
2020-09
Stryker
SYK:US
3.16
0.13
2020-06
Teleflex
TFX:US
3.12
0.13
2020-06
Varian Medical Systems
VAR:US
4.77
1.42
2020-06
Zimmer Biomet Holdings Inc
ZBH:US
6.59
4.74
2020-06
Cooper Companies - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35862
0.0014
0.11%
AUDUSD
0.76998
0.0008
-0.10%
NZDUSD
0.71272
0.0003
-0.04%
USDJPY
103.73
0.1510
-0.15%
USDCNY
6.48449
0.0007
0.01%
USDCHF
0.89109
0.0007
0.07%
USDCAD
1.27651
0.0028
0.22%
USDMXN
19.8043
0.0062
0.03%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.768
0.0043
0.00%
BTCUSD
35,989.70
10
-0.03%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,310
209
-0.73%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.77%
SHANGHAI
3,550
16
-0.45%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9000
0.46
-0.88%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6560
0.08
-2.96%
Gasoline
1.5138
0.01
-0.96%
Heating oil
1.5817
0.01
-0.70%
Gold
1,825.73
0.86
-0.05%
Silver
24.747
0.01
0.05%
Copper
3.6005
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]