Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ConocoPhillips - Bei Ya Hisa
Chati
Quotes
COP
53.66
Daily Badilisha:
1.38
2.64%
Kila Mwaka:
8.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
9.56
0.06
0.63%
629.77%
2021-03-04
BCEI
Bonanza Creek Energy
34.50
2.00
6.15%
82.44%
2021-03-03
BKR
Baker Hughes Co
24.46
0.09
0.37%
41.55%
2021-03-03
BP
BP
307.30
2.40
0.79%
-26.25%
2021-03-04
BRY
Berry Petroleum Corp
5.11
0.16
3.23%
-16.78%
2021-03-03
CLR
Continental Resources
26.15
1.28
5.15%
47.08%
2021-03-03
CNX
Consol Energy
13.78
0.43
3.22%
170.20%
2021-03-03
COG
Cabot Oil Gas
18.68
-0.09
-0.48%
25.03%
2021-03-03
COP
ConocoPhillips
53.66
1.38
2.64%
8.56%
2021-03-03
CPE
Callon Petroleum
31.05
4.79
18.24%
1,500.52%
2021-03-03
CRK
Comstock Resources
5.81
-0.07
-1.19%
4.50%
2021-03-03
CVX
Chevron
103.59
1.15
1.12%
5.14%
2021-03-03
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
22.72
-0.16
-0.70%
19.08%
2021-03-03
DVN
Devon Energy
22.69
0.21
0.93%
39.54%
2021-03-03
ECA
Ovintiv Inc.
25.63
0.88
3.56%
137.31%
2021-03-03
EOG
EOG Resources
66.99
2.52
3.91%
4.54%
2021-03-03
EPD
Enterprise Products Partners
22.45
0.10
0.45%
-6.73%
2021-03-03
EQT
EQT
18.42
-0.02
-0.11%
201.47%
2021-03-03
FANG
Diamondback Energy
74.44
3.43
4.83%
21.89%
2021-03-03
FP
Total
39.47
0.16
0.41%
1.08%
2021-03-04
FSLR
First Solar
78.88
-4.31
-5.18%
73.44%
2021-03-03
HAL
Halliburton
22.28
0
0%
44.77%
2021-03-03
HES
Hess
67.64
2.91
4.50%
18.67%
2021-03-03
HFC
HollyFrontier
39.03
2.05
5.54%
19.03%
2021-03-03
MPC
Marathon Petroleum
56.07
0.04
0.07%
22.21%
2021-03-03
MRO
Marathon Oil
11.63
0.40
3.56%
43.40%
2021-03-03
MTDR
Matador Resources
23.09
1.39
6.41%
136.34%
2021-03-03
MUR
Murphy Oil
17.46
0.95
5.75%
-8.01%
2021-03-03
OKE
ONEOK
47.77
0.88
1.88%
-32.39%
2021-03-03
OXY
Occidental Petroleum
28.66
0.84
3.02%
-12.97%
2021-03-03
PBF
PBF Energy
16.14
0.99
6.53%
-16.16%
2021-03-03
PDCE
PDC Energy
35.43
0.24
0.68%
91.62%
2021-03-03
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
83.84
1.57
1.91%
12.34%
2021-03-03
PTR
Petrochina
36.31
1.03
2.92%
-7.94%
2021-03-03
PXD
Pioneer Natural Resources
154.16
4.41
2.94%
24.83%
2021-03-03
QEP
QEP Resources
3.72
0.19
5.38%
76.30%
2021-03-03
RDSA
Royal Dutch Shell PLC
17.44
-0.02
-0.10%
34.93%
2021-03-04
RRC
Range Resources
9.85
0.04
0.41%
268.91%
2021-03-03
SLB
Schlumberger
28.37
0.23
0.82%
4.76%
2021-03-03
SM
SM Energy
15.61
1.79
12.95%
166.38%
2021-03-03
SWN
Southwestern Energy
4.00
-0.13
-3.15%
212.50%
2021-03-03
VLO
Valero Energy
77.53
0.90
1.17%
20.86%
2021-03-03
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.01
2.33
3.90%
102.78%
2021-03-03
XOM
Exxon Mobil
56.52
0.45
0.80%
7.82%
2021-03-03
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3818
-50.57
-1.31%
26.27%
2021-03-04
COP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20348
0.0018
-0.15%
GBPUSD
1.39514
0.0019
0.14%
AUDUSD
0.77880
0.0028
0.36%
NZDUSD
0.72517
0.0019
0.26%
USDJPY
107.43
0.3700
0.35%
USDCNY
6.47291
0.0052
-0.08%
USDCHF
0.92398
0.0040
0.44%
USDCAD
1.26356
0.0035
-0.28%
USDMXN
20.8568
0.0840
-0.40%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6602
0.3292
-0.44%
DXY
91.168
0.2207
0.24%
BTCUSD
49,394.53
985
-1.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,305
35
0.11%
S&P 500
3,818.34
1
-0.03%
NASDAQ 100
12,686
2
0.02%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,646
29
-0.44%
DAX
14,058
22
-0.16%
CAC 40
5,826
4
-0.07%
FTSE MIB
23,034
12
-0.05%
IBEX 35
8,331
2
0.02%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,401
15
-0.45%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1700
0.89
1.45%
Brent
64.9600
0.89
1.39%
Natural gas
2.7890
0.03
-0.96%
Gasoline
1.9574
0.01
0.29%
Heating oil
1.8449
0.01
0.50%
Gold
1,717.30
6.35
0.37%
Silver
26.102
0.02
0.08%
Copper
4.0930
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
7.00
0.50%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Poland
1.58
0.034
-0.03%
[+]