Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ConocoPhillips | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Antero Resources
AR:US
$ 13150.84M
198.89M
2020-12
Baker Hughes Co
BKR:US
$ 38.03B
691M
2020-12
Berry Petroleum Corp
BRY:US
$ 1.42B
26.65M
2020-12
Bonanza Creek Energy
BCEI:US
$ 1182.81M
34.04M
2020-12
BP
BP:LN
267654M
7404M
2020-12
Cabot Oil Gas
COG:US
$ 4523.53M
104.23M
2020-12
Chevron
CVX:US
$ 239790M
16727M
2020-12
Cimarex Energy
XEC:US
$ 4621.99M
16.02M
2020-12
Comstock Resources
CRK:US
$ 4623.98M
121.13M
2020-12
Concho Resources
CXO:US
$ 12537M
243M
2020-09
Conocophillips
COP:US
$ 62618M
539M
2020-12
Continental Resources
CLR:US
$ 14633.1M
95.13M
2020-12
Delek Us
DK:US
$ 6134.1M
390.9M
2020-12
Devon Energy
DVN:US
$ 9912M
414M
2020-12
Diamondback Energy
FANG:US
$ 17619M
1141M
2020-12
Encana USA
ECA:US
$ 14469M
688M
2020-12
EQT
EQT:US
$ 18113.47M
538.73M
2020-12
Halliburton
HAL:US
$ 20680M
194M
2020-12
Hess
HES:US
$ 18821M
148M
2020-12
Marathon Oil
MRO:US
$ 17956M
707M
2020-12
Matador Resources
MTDR:US
$ 3687.28M
98.95M
2020-12
Murphy Oil
MUR:US
$ 10620.8M
151.45M
2020-12
Occidental Petroleum
OXY:US
$ 80064M
4370M
2020-12
Parsley Energy
PE:US
$ 7844.94M
111.4M
2020-09
Pbf Energy
PBF:US
$ 10499.8M
308.5M
2020-12
Pioneer Natural Resources
PXD:US
$ 19229M
252M
2020-12
Range Resources
RRC:US
$ 6136.94M
124.04M
2020-12
Schlumberger
SLB:US
$ 42569M
1497M
2020-12
Sm Energy
SM:US
$ 4976.43M
145.85M
2020-12
Total
FP:FP
€ 266132M
9150M
2020-12
Wpx Energy
WPX:US
$ 9501M
357M
2020-09
ConocoPhillips Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20842
0.0012
0.10%
GBPUSD
1.39847
0.0061
0.44%
AUDUSD
0.77555
0.0048
0.63%
NZDUSD
0.72767
0.0044
0.60%
USDJPY
106.59
0.0400
0.04%
USDCNY
6.47032
0.0096
-0.15%
USDCHF
0.90796
0.0006
-0.07%
USDCAD
1.27044
0.0038
-0.30%
USDMXN
20.7673
0.0861
-0.41%
USDINR
73.5880
0.3320
-0.45%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.805
0.0743
-0.08%
BTCUSD
46,544.36
434
0.94%
[+]
Halisi
Chg
%Chg
Dow Jones
31,152
219
0.71%
S&P 500
3,841.57
30
0.80%
NASDAQ 100
13,052
143
1.11%
NIKKEI 225
29,545
579
2.00%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,755
82
1.22%
SHANGHAI
3,526
17
0.48%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4900
0.99
1.61%
Brent
65.4600
1.04
1.61%
Natural gas
2.7850
0.01
0.51%
Gasoline
1.9789
0.03
1.46%
Heating oil
1.8685
0.03
1.38%
Gold
1,749.93
16.44
0.95%
Silver
26.835
0.21
0.81%
Copper
4.1450
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.42
0.041
-0.04%
UK
0.82
0.036
0.04%
Japan
0.16
0.010
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]