Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ConocoPhillips | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Antero Resources
AR:US
$ 2.68M
0M
2020-06
Bonanza Creek Energy
BCEI:US
$ 4M
0M
2020-06
Cabot Oil Gas
COG:US
$ 47.75M
0M
2020-06
Chevron
CVX:US
$ 1832M
0M
2020-06
Cimarex Energy
XEC:US
$ 1.02M
0M
2020-06
Comstock Resources
CRK:US
$ 116.21M
0.08M
2020-09
Conocophillips
COP:US
$ 18M
0M
2020-06
Consol Energy
CNX:US
$ 1.88M
0M
2020-06
Continental Resources
CLR:US
$ 3M
0M
2020-06
Devon Energy
DVN:US
$ 38M
0M
2020-06
Diamondback Energy
FANG:US
$ 2M
0M
2020-06
Enterprise Products Partners
EPD:US
$ 26321M
96M
2020-06
Eog Resources
EOG:US
$ 205.82M
0M
2020-06
EQT
EQT:US
$ 7895.63M
6.56M
2020-09
Exxon Mobil
XOM:US
$ 15812M
176M
2020-06
First Solar
FSLR:US
$ 0.11M
0M
2020-06
Halliburton
HAL:US
$ 2666M
0M
2020-09
Hess
HES:US
$ 307M
0M
2020-06
Hollyfrontier
HFC:US
$ 2.56M
0M
2020-06
Marathon Oil
MRO:US
$ 937M
0M
2020-06
Marathon Petroleum
MPC:US
$ 10M
0M
2020-06
Matador Resources
MTDR:US
$ 1.17M
0M
2020-06
Murphy Oil
MUR:US
$ 195.1M
0M
2020-06
Occidental Petroleum
OXY:US
$ 213M
3M
2020-06
Oneok
OKE:US
$ 4.75M
0.3M
2020-06
Parsley Energy
PE:US
$ 4.14M
0M
2020-06
Pbf Energy
PBF:US
$ 0.1M
0M
2020-06
Phillips 66
PSX:US
$ 6M
0M
2020-06
Pioneer Natural Resources
PXD:US
$ 2M
0M
2020-06
Qep Resources
QEP:US
$ 2.5M
0M
2020-06
Range Resources
RRC:US
$ 2.56M
0M
2020-06
Schlumberger
SLB:US
$ 12921M
123M
2020-09
Sm Energy
SM:US
$ 1.14M
0.01M
2020-06
Southwestern Energy
SWN:US
$ 6M
0M
2020-06
Total
FP:FP
€ 8159M
36M
2020-06
Wpx Energy
WPX:US
$ 6M
0M
2020-06
ConocoPhillips Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21791
0.0012
0.10%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77257
0.0036
-0.46%
NZDUSD
0.71862
0.0031
-0.43%
USDJPY
103.77
0.2560
0.25%
USDCNY
6.49279
0.0277
0.43%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27166
0.0075
0.59%
USDMXN
19.9361
0.2043
1.04%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4532
0.1026
1.92%
USDRUB
75.1448
1.3289
1.80%
DXY
90.163
0.0322
0.04%
BTCUSD
32,440.56
1,622
5.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,846.29
7
-0.18%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,703
12
-0.18%
DAX
13,897
10
-0.07%
CAC 40
5,569
22
-0.39%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,054
68
-0.83%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,828
89
-0.49%
[+]
Halisi
Chg
%Chg
Apple
137.37
0.50
0.37%
Tesla
836.70
8.05
-0.95%
Microsoft
228.04
3.07
1.36%
Amazon
3,301.72
5.27
-0.16%
Facebook
276.10
3.23
1.18%
Alibaba
259.37
0.63
-0.24%
Visa
204.00
1.14
-0.56%
JPMorgan Chase
134.06
0.75
-0.56%
Intel
57.05
5.40
-8.65%
Johnson & Johnson
164.37
2.68
1.66%
Procter & Gamble
131.05
0.04
0.03%
Exxon Mobil
47.43
0.67
-1.39%
3M
169.33
1.30
-0.76%
Goldman Sachs
288.10
1.27
-0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4000
0.73
-1.37%
Brent
55.4800
0.62
-1.11%
Natural gas
2.4390
0.05
-2.09%
Gasoline
1.5423
0.01
-0.36%
Heating oil
1.5813
0.02
-1.21%
Gold
1,854.37
15.54
-0.83%
Silver
25.464
0.48
-1.85%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
28.50
-2.08%
Wheat
643.5000
17.00
-2.57%
Coffee
124.50
1.95
-1.54%
Cotton
81.95
0.62
-0.75%
Orange Juice
116.30
1.60
-1.36%
[+]
Halisi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]