COPCAD - Bei Ya Hisa

Chati
Quotes

Shilingi

0.000348

Daily Badilisha:

0.0000002 0.07%

Kila Mwaka:

-9.47%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
CADEUR	0.6445		0.0004	0.07%	-6.46%	2020-10-23
CADUSD	0.7606		-0.0006	-0.08%	-0.59%	2020-10-23
CADAUD	1.0693		0.0011	0.10%	-4.73%	2020-10-23
CADCHF	0.6903		-0.0004	-0.05%	-9.08%	2020-10-23
CADGBP	0.5823		0.0002	0.04%	-2.28%	2020-10-23
CADJPY	79.6360		-0.2260	-0.28%	-4.15%	2020-10-23
CADNZD	1.1409		-0.0006	-0.05%	-4.81%	2020-10-23
CADBRL	4.2513		-0.0058	-0.14%	37.54%	2020-10-23
CADCNY	5.0742		-0.0022	-0.04%	-6.19%	2020-10-23
CADINR	55.9908		-0.0795	-0.14%	3.14%	2020-10-23
COPEUR	0.0002		0.0000004	0.18%	-15.30%	2020-10-23
COPUSD	0.0003		0.0000001	0.03%	-9.97%	2020-10-23
COPAUD	0.0004		0.0000003	0.08%	-13.83%	2020-10-23
COPCAD	0.0003		0.0000002	0.07%	-9.47%	2020-10-23
COPCHF	0.0002		0.0000001	0.05%	-17.65%	2020-10-23
COPGBP	0.0002		0.0000002	0.09%	-11.48%	2020-10-23
COPJPY	0.0277		-0.00004	-0.13%	-13.17%	2020-10-23
COPNZD	0.0004		-0.0000002	-0.05%	-13.90%	2020-10-23
COPBRL	0.0015		0	0%	24.59%	2020-10-23
COPCNY	0.0018		0.000002	0.11%	-15.03%	2020-10-23

	Halisi	Chg	%Chg
EURUSD	1.18015	0.0052	-0.44%
GBPUSD	1.30622	0.0016	-0.12%
AUDUSD	0.71131	0.0012	0.17%
NZDUSD	0.66673	0.0022	0.34%
USDJPY	104.71	0.0560	0.05%
USDCNY	6.67170	0.0271	0.41%
USDCHF	0.90759	0.0018	0.19%
USDCAD	1.31480	0.0007	-0.05%
USDMXN	21.0004	0.1662	-0.79%
USDINR	73.6025	0.0575	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5500	0.2181	-0.28%
DXY	93.027	0.0881	0.09%
BTCUSD	12,931.48	80	-0.62%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,406	42	0.15%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,686	24	0.21%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,169	5	-0.07%
SHANGHAI	3,317	4	0.13%
SENSEX	40,715	156	0.39%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.5700	0.07	-0.17%
Brent	42.4000	0.06	-0.14%
Natural gas	2.9680	0.06	-1.82%
Gasoline	1.1577	0.02	1.53%
Heating oil	1.1565	0.00	-0.36%
Gold	1,905.75	0.05	0.00%
Silver	24.651	0.06	-0.26%
Copper	3.1485	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	1.75	0.16%
Wheat	625.5000	4.25	-0.67%
Cotton	71.71	0.23	-0.32%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Halisi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.12	0.009	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]