COPJPY COPJPY | Bei Ya Hisa

Name: COPJPY COPJPY | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,COPJPY,COPJPY,Bei,Ya,Hisa,7/2/2020.

Chati
Quotes

Shilingi

0.0295

Daily Badilisha:

0.0005 1.87%

Kila Mwaka:

-12.67%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
EURJPY	120.8540	-0.0270	-0.02%	-0.64%	2020-07-02
AUDJPY	74.4500	0.1440	0.19%	-1.76%	2020-07-02
CADJPY	79.2640	0.2100	0.27%	-3.95%	2020-07-02
CHFJPY	113.7220	0.1460	0.13%	4.04%	2020-07-02
GBPJPY	134.0330	0.1084	0.08%	-1.11%	2020-07-02
NZDJPY	70.0140	0.3708	0.53%	-3.14%	2020-07-02
BRLJPY	20.2254	0.0236	0.12%	-28.23%	2020-07-02
CNYJPY	15.2097	0.0073	0.05%	-2.91%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
EURCOP	4,093.9789	-84.5267	-2.02%	13.63%	2020-07-02
USDCOP	3,644.0000	-69.2700	-1.87%	14.05%	2020-07-02
AUDCOP	2,521.9003	-46.6428	-1.82%	12.31%	2020-07-02
COPCAD	0.0004	0.00001	1.90%	-8.74%	2020-07-02
COPCHF	0.0003	0.000005	1.90%	-15.94%	2020-07-02
COPJPY	0.0295	0.0005	1.87%	-12.67%	2020-07-02
GBPCOP	4,542.2487	-88.4960	-1.91%	13.09%	2020-07-02
NZDCOP	2,372.8415	-34.5457	-1.44%	10.78%	2020-07-02
COPBRL	0.0014	-0.000001	-0.04%	19.54%	2020-07-02
COPCNY	0.0019	0.00004	1.93%	-9.97%	2020-07-02
USDJPY	107.5180	0.0970	0.09%	-0.28%	2020-07-02

	Halisi	Chg	%Chg
EURUSD	1.12402	0.0013	-0.11%
GBPUSD	1.24675	0.0003	-0.03%
AUDUSD	0.69244	0.0007	0.10%
NZDUSD	0.65128	0.0030	0.46%
USDJPY	107.52	0.0970	0.09%
USDCNY	7.06858	0.0025	0.04%
USDCHF	0.94539	0.0004	-0.04%
USDCAD	1.35634	0.0024	-0.18%
USDMXN	22.4606	0.2238	-0.99%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.212	0.0158	0.02%
USDKRW	1,188.88	12.3860	-1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,889	158	0.61%
S&P 500	3,144	29	0.94%
NASDAQ 100	10,408	129	1.25%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Halisi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3900	0.57	1.43%
Brent	42.8300	0.80	1.90%
Natural gas	1.7220	0.03	1.89%
Gasoline	1.2460	0.03	2.61%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.80	6.50	0.37%
Silver	17.9470	0.07	-0.39%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]