Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Corticeira Amorim - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACX
Acerinox
9.65
0.09
0.92%
0.65%
2021-01-21
ALTR
Altri
5.24
0.07
1.26%
-14.59%
2021-01-21
COR
Corticeira Amorim
11.08
-0.02
-0.18%
-1.77%
2021-01-21
ENC
Ence Energia y Celulosa SA
3.58
0.03
0.79%
-5.72%
2021-01-21
HUH1V
Huhtamäki
42.58
0.28
0.66%
4.52%
2021-01-21
JMT
Jeronimo Martins
14.39
0.02
0.10%
-6.86%
2021-01-21
MMK
Mayr Melnhof Karton AG
170.40
2.80
1.67%
33.13%
2021-01-21
PTI
Navigator
2.56
0.002
0.08%
-24.01%
2021-01-21
SEM
Semapa
8.96
-0.10
-1.10%
-32.12%
2021-01-21
SKG
Smurfit Kappa Group PLC
41.52
1.06
2.62%
28.15%
2021-01-21
SMDS
Ds Smith
386.80
4.90
1.28%
8.56%
2021-01-21
SON
Sonae
0.70
-0.01
-1.13%
-18.75%
2021-01-21
VAF
Vista Alegre
0.91
0
0%
-31.06%
2021-01-21
Bei
Siku
mwaka
Tarehe
BVLX
PSI Geral
3956
20.61
0.52%
14.77%
2021-01-21
PSI20
PSI 20
5055
-13.97
-0.28%
-3.95%
2021-01-21
COR:PL
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21598
0.0007
-0.06%
GBPUSD
1.36742
0.0057
-0.41%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.68
0.1690
0.16%
USDCNY
6.47915
0.0141
0.22%
USDCHF
0.88568
0.0004
0.05%
USDCAD
1.26811
0.0039
0.31%
USDMXN
19.8280
0.0962
0.49%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3097
0.4938
0.67%
DXY
90.220
0.0893
0.10%
BTCUSD
31,785.55
967
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,061
155
-0.50%
S&P 500
3,840.55
13
-0.32%
NASDAQ 100
13,358
45
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,414
15
-0.07%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,606
15
-0.43%
SENSEX
49,310
315
-0.63%
MOEX
3,391
32
-0.93%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5348
0.01
-0.85%
Heating oil
1.5831
0.02
-1.09%
Gold
1,862.45
7.46
-0.40%
Silver
25.525
0.42
-1.62%
Copper
3.6155
0.04
-1.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.0000
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]