Core-Mark

CORE

26.46

Daily Badilisha:

0.19 0.72%

Kila Mwaka Badilisha:

-4.96%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SYY	Sysco	81.80		0.30	0.37%	23.04%	37.9B	2019-11-15
UNFI	United Natural Foods	7.99		0.05	0.57%	-66.12%	1.55B	2019-11-15
SPTN	SpartanNash	12.45		-0.13	-1.03%	-30.49%	727M	2019-11-15
CHEF	The Chefs' Warehouse	35.61		-0.03	-0.08%	-2.28%	1.12B	2019-11-15
CORE	Core-Mark	26.46		0.19	0.72%	-4.96%	1.54B	2019-11-15

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Halisi	Chg	%Chg
EURUSD	1.10445	0.0025	0.22%
GBPUSD	1.29055	0.0026	0.20%
AUDUSD	0.68051	0.0020	0.30%
NZDUSD	0.63997	0.0022	0.34%
USDJPY	108.74	0.2630	0.24%
USDCNY	7.00460	0.0117	-0.17%
USDCHF	0.99000	0.0013	0.13%
USDCAD	1.32309	0.0018	-0.14%
USDMXN	19.2076	0.1187	-0.61%
USDINR	71.7430	0.2102	-0.29%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7853	0.2096	-0.33%
DXY	98.030	0.1326	-0.14%
BTCUSD	8,468.78	168	-1.95%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,872	111	0.40%
S&P 500	3,107	11	0.37%
NASDAQ 100	8,293	36	0.44%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,282	10	-0.14%
DAX	13,207	28	0.21%
CAC 40	5,930	30	0.50%
FTSE MIB	23,578	97	0.41%
IBEX 35	9,242	71	0.78%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,929	7	0.23%
TSX	16,972	14	0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.018	0.02%
UK	0.73	0.017	0.02%
Japan	-0.07	0.004	0.00%
Germany	-0.33	0.012	0.01%
Belgium	-0.03	0.001	0.00%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.003	0.00%
Netherlands	-0.19	0.009	0.01%
Sweden	0.00	0.005	0.01%
Switzerland	-0.52	0.028	-0.02%
South Korea	1.79	0.001	0.00%
Norway	1.46	0.010	-0.01%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9890	0.02	-0.04%
Brent	62.3549	0.05	0.08%
Natural gas	2.6356	0.00	0.06%
Gasoline	1.6245	0.00	0.15%
Heating oil	1.9232	0.00	-0.07%
Gold	1,468.52	3.50	-0.24%
Silver	16.9017	0.08	-0.46%
Copper	2.6266	0.02	0.57%
Soybeans	920.8499	21.53	2.40%
Live Cattle	119.0827	0.30	0.25%
Wheat	506.7708	1.91	-0.38%
Cotton	64.79	0.52	0.81%
Rice	0.1180	11.53	-98.99%
Lumber	382.00	0.00	0.00%
[+]