Core-Mark

CORE

31.08

Daily Badilisha:

0.08 0.26%

Kila Mwaka Badilisha:

-8.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
SYY	Sysco	78.24		-0.15	-0.19%	7.21%	37.9B	2019-09-20
UNFI	United Natural Foods	11.30		-0.09	-0.75%	-63.52%	1.55B	2019-09-20
SPTN	SpartanNash	11.90		-0.10	-0.83%	-42.60%	727M	2019-09-20
CHEF	The Chefs' Warehouse	40.47		0.19	0.47%	9.08%	1.12B	2019-09-20
CORE	Core-Mark	31.08		0.08	0.26%	-8.13%	1.54B	2019-09-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Halisi	Chg	%Chg
EURUSD	1.09771	0.0040	-0.36%
GBPUSD	1.24486	0.0028	-0.23%
AUDUSD	0.67703	0.0002	0.03%
NZDUSD	0.62700	0.0014	0.22%
USDJPY	107.44	0.1150	-0.11%
USDCNY	7.12103	0.0023	0.03%
USDCHF	0.99163	0.0009	0.09%
USDCAD	1.32906	0.0032	0.24%
USDMXN	19.4109	0.0359	-0.18%
USDINR	70.9300	0.1300	-0.18%
USDBRL	4.1487	0.0015	0.04%
USDRUB	63.9405	0.0545	-0.09%
DXY	98.740	0.2265	0.23%
BTCUSD	9,917.96	67	-0.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,893	40	-0.15%
S&P 500	2,990	2	-0.06%
NASDAQ 100	7,825	2	0.03%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,305	39	-0.53%
DAX	12,339	128	-1.03%
CAC 40	5,638	52	-0.92%
FTSE MIB	21,868	256	-1.16%
IBEX 35	9,090	86	-0.94%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,774	22	-0.79%
TSX	16,900	41	0.25%
[+]

10Y	Halisi	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Brazil	7.07	0.120	-0.12%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Belgium	-0.24	0.071	-0.07%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8816	0.21	-0.36%
Brent	64.0917	0.15	-0.23%
Natural gas	2.5160	0.02	-0.83%
Gasoline	1.6583	0.02	-1.02%
Heating oil	1.9886	0.00	-0.08%
Gold	1,520.07	3.00	0.20%
Silver	18.4037	0.42	2.34%
Copper	2.5601	0.03	-1.08%
Soybeans	896.0366	11.75	1.33%
Live Cattle	99.5980	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	59.11	0.02	-0.03%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]