Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Core-Mark - Bei Ya Hisa
Chati
Quotes
CORE
34.29
Daily Badilisha:
-0.34
-0.98%
Kila Mwaka:
36.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AN
AutoNation
77.46
2.89
3.88%
71.68%
2021-01-20
BRKA
Berkshire Hathaway
352,801.00
327.00
0.09%
2.96%
2021-01-20
CASY
Casey's General Stores
194.97
5.68
3.00%
15.35%
2021-01-20
CHEF
The Chefs' Warehouse
27.58
1.39
5.31%
-27.88%
2021-01-20
CORE
Core-Mark
34.29
-0.34
-0.98%
36.29%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
DG
Dollar General
205.12
-0.94
-0.46%
30.20%
2021-01-20
DLTR
Dollar Tree
107.54
-0.51
-0.47%
20.16%
2021-01-20
GPC
Genuine Parts
100.01
0.46
0.46%
-1.39%
2021-01-20
GPS
Gap
22.22
0.41
1.88%
22.42%
2021-01-20
KMX
CarMax
122.79
6.36
5.46%
28.04%
2021-01-20
KO
Coca-Cola
48.68
0.17
0.35%
-14.85%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
KSS
Kohl's
43.68
0.06
0.14%
-5.31%
2021-01-20
LKQ
LKQ
37.60
0.45
1.21%
9.85%
2021-01-20
MUSA
Murphy USA
125.14
0.29
0.23%
10.49%
2021-01-20
POOL
Pool
366.24
5.61
1.56%
67.01%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SPTN
SpartanNash
17.61
-0.04
-0.23%
32.21%
2021-01-20
SYY
Sysco
77.02
2.15
2.87%
-7.46%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
UNFI
United Natural Foods
23.00
0.64
2.80%
190.77%
2021-01-20
UNS
Uni-select
7.41
0.07
0.95%
-41.00%
2021-01-20
WEYS
Weyco
17.10
-0.64
-3.61%
-27.05%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
CORE:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Pe Bei Kwa Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21355
0.0020
0.17%
GBPUSD
1.37274
0.0055
0.41%
AUDUSD
0.77705
0.0008
0.11%
NZDUSD
0.72121
0.0020
0.28%
USDJPY
103.42
0.1190
-0.11%
USDCNY
6.46361
0.0022
0.03%
USDCHF
0.88717
0.0019
-0.22%
USDCAD
1.26267
0.0002
0.01%
USDMXN
19.5791
0.0046
-0.02%
USDINR
72.9573
0.0473
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9471
0.4352
0.59%
DXY
90.232
0.2432
-0.27%
BTCUSD
32,435.47
3,061
-8.62%
[+]
Halisi
Chg
%Chg
Dow Jones
31,253
305
0.99%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,361
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
5
0.07%
DAX
13,992
71
0.51%
CAC 40
5,626
3
-0.05%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.53%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.40
-0.75%
Brent
55.6600
0.42
-0.75%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5343
0.01
-0.62%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.70
0.79
0.04%
Silver
25.905
0.10
0.38%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
669.2500
1.50
0.22%
Coffee
126.15
0.95
0.76%
Cotton
82.61
1.02
1.25%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]