Core-Mark - Bei Ya Hisa

Chati
Quotes

CORE

34.29

Daily Badilisha:

-0.34 -0.98%

Kila Mwaka:

36.29%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AN	AutoNation	77.46		2.89	3.88%	71.68%	2021-01-20
BRKA	Berkshire Hathaway	352,801.00		327.00	0.09%	2.96%	2021-01-20
CASY	Casey's General Stores	194.97		5.68	3.00%	15.35%	2021-01-20
CHEF	The Chefs' Warehouse	27.58		1.39	5.31%	-27.88%	2021-01-20
CORE	Core-Mark	34.29		-0.34	-0.98%	36.29%	2021-01-20
COST	Costco Wholesale	361.30		6.83	1.93%	15.34%	2021-01-20
DG	Dollar General	205.12		-0.94	-0.46%	30.20%	2021-01-20
DLTR	Dollar Tree	107.54		-0.51	-0.47%	20.16%	2021-01-20
GPC	Genuine Parts	100.01		0.46	0.46%	-1.39%	2021-01-20
GPS	Gap	22.22		0.41	1.88%	22.42%	2021-01-20
KMX	CarMax	122.79		6.36	5.46%	28.04%	2021-01-20
KO	Coca-Cola	48.68		0.17	0.35%	-14.85%	2021-01-20
KR	Kroger	33.07		-0.55	-1.64%	16.40%	2021-01-20
KSS	Kohl's	43.68		0.06	0.14%	-5.31%	2021-01-20
LKQ	LKQ	37.60		0.45	1.21%	9.85%	2021-01-20
MUSA	Murphy USA	125.14		0.29	0.23%	10.49%	2021-01-20
POOL	Pool	366.24		5.61	1.56%	67.01%	2021-01-20
SFM	Sprouts Farmers Market	21.01		-0.19	-0.87%	21.07%	2021-01-20
SPTN	SpartanNash	17.61		-0.04	-0.23%	32.21%	2021-01-20
SYY	Sysco	77.02		2.15	2.87%	-7.46%	2021-01-20
TGT	Target	188.30		0.14	0.07%	65.12%	2021-01-20
UNFI	United Natural Foods	23.00		0.64	2.80%	190.77%	2021-01-20
UNS	Uni-select	7.41		0.07	0.95%	-41.00%	2021-01-20
WEYS	Weyco	17.10		-0.64	-3.61%	-27.05%	2021-01-20
WMT	Walmart	145.51		2.12	1.48%	25.88%	2021-01-20

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

CORE:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.21355	0.0020	0.17%
GBPUSD	1.37274	0.0055	0.41%
AUDUSD	0.77705	0.0008	0.11%
NZDUSD	0.72121	0.0020	0.28%
USDJPY	103.42	0.1190	-0.11%
USDCNY	6.46361	0.0022	0.03%
USDCHF	0.88717	0.0019	-0.22%
USDCAD	1.26267	0.0002	0.01%
USDMXN	19.5791	0.0046	-0.02%
USDINR	72.9573	0.0473	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.9471	0.4352	0.59%
DXY	90.232	0.2432	-0.27%
BTCUSD	32,435.47	3,061	-8.62%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,253	305	0.99%
S&P 500	3,861.84	10	0.26%
NASDAQ 100	13,361	65	0.49%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,745	5	0.07%
DAX	13,992	71	0.51%
CAC 40	5,626	3	-0.05%
FTSE MIB	22,721	70	0.31%
IBEX 35	8,222	18	0.22%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,414	53	-1.53%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9100	0.40	-0.75%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4770	0.06	-2.44%
Gasoline	1.5343	0.01	-0.62%
Heating oil	1.5895	0.01	-0.68%
Gold	1,871.70	0.79	0.04%
Silver	25.905	0.10	0.38%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.7500	2.75	0.20%
Wheat	669.2500	1.50	0.22%
Coffee	126.15	0.95	0.76%
Cotton	82.61	1.02	1.25%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.32	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]