Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Corcept Therapeutics - Bei Ya Hisa
Chati
Quotes
CORT
28.63
Daily Badilisha:
-0.12
-0.42%
Kila Mwaka:
124.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACAD
Acadia Pharmaceuticals
53.34
-0.03
-0.06%
22.99%
2021-01-20
ACB
Aurora Cannabis Inc
14.61
-0.50
-3.31%
-53.17%
2021-01-20
ANIP
ANI Pharmaceuticals
32.12
-0.22
-0.68%
-47.17%
2021-01-20
APH
Aphria Inc
16.50
-0.79
-4.57%
227.38%
2021-01-20
ARDX
Ardelyx
6.86
0.03
0.44%
-4.32%
2021-01-20
BDSI
BioDelivery Sciences International
4.31
0.01
0.23%
-25.04%
2021-01-20
BMRN
BioMarin Pharmaceutical
87.99
2.22
2.59%
0.50%
2021-01-20
BMY
Bristol-Myers Squibb
66.25
-0.49
-0.73%
-1.75%
2021-01-20
CORT
Corcept Therapeutics
28.63
-0.12
-0.42%
124.02%
2021-01-20
DEPO
Depomed
0.66
0.02
3.27%
-49.20%
2021-01-20
EBIO
Eleven Biotherapeutics
1.63
0.03
1.88%
68.61%
2021-01-20
ESPR
Esperion Therapeutics
25.40
0.28
1.11%
-54.82%
2021-01-20
GUD
Knight Therapeutics Inc
5.69
0.02
0.35%
-28.34%
2021-01-20
GWPH
GW Pharmaceuticals
136.93
0.02
0.01%
13.14%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
LCI
Lannett
6.65
-0.09
-1.34%
-30.00%
2021-01-20
LLY
Eli Lilly
201.26
2.78
1.40%
42.83%
2021-01-20
LXRX
Lexicon Pharmaceuticals
7.61
-0.33
-4.10%
87.90%
2021-01-20
MRK
Merck & Co
82.46
-0.73
-0.88%
-8.35%
2021-01-20
NKTR
Nektar Therapeutics
16.91
-0.31
-1.80%
-24.58%
2021-01-20
NOVN
Novartis
86.39
0.38
0.44%
-6.25%
2021-01-21
NVS
Novartis
97.08
0.23
0.24%
1.99%
2021-01-21
OMER
Omeros
18.99
-0.47
-2.42%
41.08%
2021-01-20
PCRX
Pacira
73.34
-0.51
-0.69%
67.10%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
SUPN
Supernus Pharmaceuticals
29.30
-0.45
-1.51%
18.67%
2021-01-20
TGTX
TG Therapeutics
50.18
-0.01
-0.02%
258.43%
2021-01-20
WEED
Canopy Growth Corp
42.50
-0.23
-0.54%
34.41%
2021-01-20
ZIOP
Ziopharm Oncology
3.76
0.06
1.62%
-15.70%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
CORT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21638
0.0049
0.40%
GBPUSD
1.37188
0.0047
0.34%
AUDUSD
0.77758
0.0014
0.17%
NZDUSD
0.72146
0.0023
0.32%
USDJPY
103.50
0.0360
-0.03%
USDCNY
6.46292
0.0015
0.02%
USDCHF
0.88574
0.0034
-0.38%
USDCAD
1.25941
0.0031
-0.24%
USDMXN
19.5966
0.0129
0.07%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.2603
0.0314
-0.59%
USDRUB
73.6875
0.1756
0.24%
DXY
90.087
0.3879
-0.43%
BTCUSD
32,530.21
2,967
-8.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,227
278
0.90%
S&P 500
3,856.08
4
0.11%
NASDAQ 100
13,340
44
0.33%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
3
0.05%
DAX
13,924
3
0.02%
CAC 40
5,602
27
-0.48%
FTSE MIB
22,590
60
-0.27%
IBEX 35
8,191
13
-0.15%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.18%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9700
0.34
-0.64%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4820
0.06
-2.24%
Gasoline
1.5369
0.01
-0.45%
Heating oil
1.5937
0.01
-0.42%
Gold
1,864.11
6.80
-0.36%
Silver
25.772
0.03
-0.13%
Copper
3.6720
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.2500
9.50
0.69%
Wheat
670.7500
3.25
0.49%
Coffee
127.10
1.90
1.52%
Cotton
82.91
1.32
1.62%
Orange Juice
118.35
0.05
0.04%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.34
0.037
0.04%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]