Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Costco Wholesale - Bei Ya Hisa
Chati
Quotes
COST
330.54
Daily Badilisha:
-0.96
-0.29%
Kila Mwaka:
9.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
163.03
0.47
0.29%
25.09%
2021-03-02
AMZN
Amazon
3,127.04
-17.55
-0.56%
63.81%
2021-03-02
AZO
AutoZone
1,179.30
9.91
0.85%
15.09%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
28.10
0.24
0.86%
183.55%
2021-03-02
BBY
Best Buy
102.32
0.63
0.62%
33.66%
2021-03-02
BIG
Big Lots
62.01
-0.49
-0.78%
251.53%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
39.80
-0.38
-0.95%
88.98%
2021-03-01
BURL
Burlington Stores
264.24
0.27
0.10%
22.65%
2021-03-02
CASY
Casey's General Stores
198.99
-4.03
-1.99%
21.68%
2021-03-02
COST
Costco Wholesale
330.54
-0.96
-0.29%
9.19%
2021-03-02
DG
Dollar General
189.75
-3.15
-1.63%
21.31%
2021-03-02
DKS
Dick's Sporting Goods
73.90
-0.10
-0.14%
110.12%
2021-03-02
DLTR
Dollar Tree
96.94
-2.23
-2.25%
18.48%
2021-03-02
FIVE
Five Below
193.66
-0.09
-0.05%
100.39%
2021-03-02
GPC
Genuine Parts
107.58
-0.58
-0.54%
24.57%
2021-03-02
GPS
Gap
25.75
0.17
0.66%
86.32%
2021-03-02
HD
Home Depot
260.88
-0.74
-0.28%
14.45%
2021-03-02
JWN
Nordstrom
37.94
-0.03
-0.08%
13.46%
2021-03-02
KR
Kroger
32.57
-0.32
-0.97%
11.01%
2021-03-02
KSS
Kohl's
57.85
0.92
1.61%
54.56%
2021-03-02
LB
L Brands
55.87
-0.88
-1.55%
153.03%
2021-03-02
LOW
Lowe's Companies
163.84
1.90
1.17%
50.92%
2021-03-02
M
Macy's
15.45
0.14
0.91%
22.13%
2021-03-02
MIK
Michaels Companies
17.79
0.94
5.58%
360.28%
2021-03-02
NKE
Nike
135.98
-1.67
-1.21%
49.54%
2021-03-02
ORLY
O'Reilly Automotive
449.02
-1.48
-0.33%
23.30%
2021-03-02
PSMT
PriceSmart
96.64
-1.02
-1.04%
72.64%
2021-03-02
RH
Restoration Hardware
494.97
-9.03
-1.78%
169.83%
2021-03-02
ROST
Ross Stores
116.43
-4.14
-3.43%
6.60%
2021-03-02
SBH
Sally Beauty
17.68
-0.01
-0.06%
40.88%
2021-03-02
SFM
Sprouts Farmers Market
21.93
0.16
0.73%
33.35%
2021-03-02
SPTN
SpartanNash
18.63
0.18
0.98%
55.64%
2021-03-02
SYY
Sysco
80.58
-0.28
-0.35%
17.64%
2021-03-02
TGT
Target
176.75
-9.34
-5.02%
67.00%
2021-03-02
TJX
TJX Companies
65.78
-1.47
-2.19%
8.53%
2021-03-02
TPR
Tapestry Inc
41.58
0.08
0.19%
78.00%
2021-03-02
TSCO
Tractor Supply
160.09
-2.28
-1.40%
71.88%
2021-03-02
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
336.19
-0.88
-0.26%
30.97%
2021-03-02
WMT
Walmart
131.29
-0.08
-0.06%
16.28%
2021-03-02
WSM
Williams Sonoma
135.63
0.19
0.14%
117.15%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13422
-166.43
-1.22%
54.56%
2021-03-02
NDX
NASDAQ 100
13127
-155.48
-1.17%
52.74%
2021-03-02
SPX
S&P 500
3878
-23.22
-0.60%
29.14%
2021-03-02
COST:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20789
0.0031
0.26%
GBPUSD
1.39614
0.0039
0.28%
AUDUSD
0.78208
0.0053
0.69%
NZDUSD
0.72898
0.0022
0.30%
USDJPY
106.75
0.0720
-0.07%
USDCNY
6.47537
0.0086
0.13%
USDCHF
0.91408
0.0010
-0.11%
USDCAD
1.26145
0.0031
-0.24%
USDMXN
20.6290
0.0317
-0.15%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7167
0.0749
1.33%
USDRUB
73.7906
0.3742
-0.50%
DXY
90.806
0.2334
-0.26%
USDKRW
1,122.92
12.0230
1.08%
[+]
Halisi
Chg
%Chg
Dow Jones
31,421
114
-0.36%
S&P 500
3,878.60
23
-0.60%
NASDAQ 100
13,127
155
-1.17%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,619
31
0.47%
DAX
14,042
29
0.21%
CAC 40
5,812
19
0.32%
FTSE MIB
23,091
174
-0.75%
IBEX 35
8,358
20
-0.24%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,294
6
-0.03%
[+]
Halisi
Chg
%Chg
Apple
125.72
2.07
-1.62%
Tesla
701.31
16.87
-2.35%
Microsoft
234.07
2.87
-1.21%
Amazon
3,127.04
17.55
-0.56%
Facebook
263.45
1.34
-0.51%
Alibaba
238.10
3.54
-1.46%
Visa
215.92
0.71
-0.33%
JPMorgan Chase
150.25
0.23
-0.15%
Intel
62.03
0.84
-1.34%
Johnson & Johnson
159.14
0.18
-0.11%
Procter & Gamble
124.37
0.09
0.07%
Exxon Mobil
56.20
0.19
-0.34%
3M
175.64
0.77
-0.44%
Goldman Sachs
330.42
0.50
0.15%
[+]
Halisi
Chg
%Chg
Crude Oil
60.7700
0.14
0.23%
Brent
63.7700
0.08
0.13%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9561
0.01
0.68%
Heating oil
1.8337
0.01
0.80%
Gold
1,731.30
7.46
0.43%
Silver
26.608
0.10
0.36%
Copper
4.1920
0.08
2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
13.50
0.97%
Wheat
663.0000
19.25
2.99%
Lumber
974.90
0.90
0.09%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]