COST Costco Wholesale | Bei Ya Hisa

Name: COST Costco Wholesale | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,COST,Costco,Wholesale,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

COST

340.91

Daily Badilisha:

-2.40 -0.70%

Kila Mwaka:

25.65%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BIG	Big Lots	35.85	-1.82	-4.79%	48.20%	2020-07-17
COST	Costco Wholesale	340.91	-2.40	-0.70%	25.65%	2020-08-07
FIVE	Five Below	102.46	-0.39	-0.38%	-3.64%	2020-08-07
PSMT	PriceSmart	66.63	1.24	1.90%	14.31%	2020-08-07
TGT	Target	131.75	2.74	2.12%	60.61%	2020-08-07
TUES	Tuesday Morning	0.25	0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	129.97	0.62	0.48%	23.52%	2020-08-07

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	11010	-97.09	-0.87%	40.03%	2020-08-07
NDX	NASDAQ 100	11134	-127.70	-1.13%	47.24%	2020-08-10
SPX	S&P 500	3358	2.12	0.06%	16.45%	2020-08-10

	Halisi	Chg	%Chg
EURUSD	1.17516	0.0034	-0.29%
GBPUSD	1.30354	0.0016	-0.12%
AUDUSD	0.71457	0.0013	-0.18%
NZDUSD	0.65846	0.0013	-0.20%
USDJPY	106.14	0.2210	0.21%
USDCNY	6.97188	0.0138	0.20%
USDCHF	0.91790	0.0054	0.59%
USDCAD	1.33813	0.0000	0.00%
USDMXN	22.4369	0.0606	0.27%
USDINR	74.9490	0.0630	-0.08%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7502	0.0347	0.05%
DXY	93.623	0.1882	0.20%
BTCUSD	11,754.83	22	-0.19%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,519	86	0.31%
S&P 500	3,358	7	0.20%
NASDAQ 100	11,134	5	-0.05%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,057	25	0.41%
DAX	12,693	18	0.15%
CAC 40	4,910	21	0.43%
FTSE MIB	19,581	65	0.33%
IBEX 35	7,010	59	0.85%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,978	5	0.18%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.7300	0.51	1.24%
Brent	44.7400	0.34	0.77%
Natural gas	2.2140	0.04	-1.64%
Gasoline	1.2197	0.01	0.49%
Heating oil	1.2262	0.00	0.11%
Gold	2,029.04	5.66	-0.28%
Silver	28.211	0.13	-0.47%
Copper	2.8580	0.07	2.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	864.7500	6.75	-0.77%
Wheat	493.0000	3.00	-0.60%
Cotton	61.74	0.14	-0.23%
Coffee	115.75	0.30	0.26%
Rice	11.5100	0.02	-0.13%
[+]

	Halisi	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]