Costco Wholesale

COST

302.24

Daily Badilisha:

-2.30 -0.76%

Kila Mwaka Badilisha:

37.76%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
PSMT	PriceSmart	55.75		0.31	0.43%	-14.30%	2.49B	2019-11-19
WMT	Walmart	119.96		-0.29	-0.24%	27.52%	278B	2019-11-19
TGT	Target	110.87		-1.09	-0.97%	60.63%	45.9B	2019-11-19
BIG	Big Lots	20.68		-0.36	-1.71%	-49.29%	1.65B	2019-11-18
FIVE	Five Below	123.73		4.09	3.42%	8.45%	7.25B	2019-11-18
TUES	Tuesday Morning	1.58		-0.02	-1.23%	-37.55%	153M	2019-11-19
COST	Costco Wholesale	302.24		-2.30	-0.76%	37.76%	102B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.12%	2019-11-19
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
NDX	NASDAQ 100	8336		16.39	0.20%	27.73%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10786	0.0006	0.05%
GBPUSD	1.29281	0.0022	-0.17%
AUDUSD	0.68225	0.0017	0.24%
NZDUSD	0.64288	0.0032	0.50%
USDJPY	108.42	0.2270	-0.21%
USDCNY	7.03182	0.0081	0.12%
USDCHF	0.99010	0.0008	0.08%
USDCAD	1.32662	0.0059	0.45%
USDMXN	19.3588	0.0436	0.23%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.820	0.0255	0.03%
BTCUSD	8,135.28	35	-0.43%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,764	2	-0.03%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.2102	1.71	-3.01%
Brent	60.8088	1.51	-2.42%
Natural gas	2.5124	0.04	-1.45%
Gasoline	1.5993	0.03	-1.59%
Heating oil	1.8586	0.04	-2.23%
Gold	1,474.96	2.90	0.20%
Silver	17.1588	0.12	0.73%
Copper	2.6529	0.03	1.33%
Soybeans	912.8117	0.95	0.10%
Live Cattle	118.5553	0.02	-0.01%
Wheat	510.5198	3.00	0.59%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Lumber	415.00	2.00	0.48%
[+]