Costco Wholesale

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Advance Auto Parts AAP:US	22.91		0.72	2020-12
Amazon AMZN:US	95.38		25.65	2020-12
Best Buy BBY:US	15.23		2.8	2020-12
Caseys General Stores CASY:US	20.26		1.89	2020-12
Dicks Sporting Goods DKS:US	13.87		6.21	2020-12
Dollar General DG:US	20.84		1.93	2020-12
Five Below FIVE:US	89.53		17.87	2020-12
Genuine Parts GPC:US	198.95		72.36	2020-12
Home Depot HD:US	22.96		2.48	2020-12
Lowes Companies LOW:US	22.66		0.63	2020-12
Nike NKE:US	84.39		4.9	2020-12
Oreilly Automotive ORLY:US	20.21		2.38	2020-12
Pricesmart PSMT:US	35.67		9.65	2020-12
Restoration Hardware RH:US	57.12		11.38	2020-12
Sally Beauty SBH:US	13.26		4.05	2020-12
Spartannash SPTN:US	9		2.96	2020-12
Sprouts Farmers Market SFM:US	9.47		1.93	2020-12
Tjx Companies TJX:US	113.49		14.9	2020-12
Tractor Supply TSCO:US	21.83		2.72	2020-12
Ulta Salon Cosmetics Fragrance ULTA:US	72.42		26.6	2020-12
Wal-Mart WMT:US	20.81		1.49	2020-12
Williams Sonoma WSM:US	14.96		2.41	2020-12

Costco Wholesale - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.0150	0.3350	-0.46%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,958	156	0.49%
S&P 500	3,850.25	29	0.76%
NASDAQ 100	12,473	174	1.42%
NIKKEI 225	29,044	301	1.05%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,687	10	0.04%
IBEX 35	8,444	157	1.90%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,584	143	0.28%
MOEX	3,459	45	1.32%
TSX	18,458	77	0.42%
[+]

	Halisi	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	64.6600	0.38	-0.58%
Brent	67.9400	0.30	-0.44%
Natural gas	2.6480	0.02	-0.60%
Gasoline	2.0391	0.01	-0.47%
Heating oil	1.9010	0.01	-0.39%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0350	0.05	-1.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,437.5000	4.00	-0.28%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Halisi	Chg	%Chg
US	1.54	0.054	-0.05%
UK	0.76	0.002	0.00%
Japan	0.13	0.015	0.02%
Germany	-0.28	0.039	0.00%
Belgium	0.02	0.043	0.01%
Canada	1.52	0.022	0.02%
Netherlands	-0.25	0.026	0.01%
Norway	1.51	0.001	0.01%
France	-0.06	0.020	-0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Switzerland	-0.24	0.041	0.02%
Poland	1.62	0.001	0.00%
Indonesia	6.82	0.060	0.06%
[+]