Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Primo Water Corporation (US) - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABM
ABM Industries
47.78
1.56
3.38%
51.49%
2021-03-08
ARMK
Aramark
42.20
0.96
2.33%
41.80%
2021-03-08
ATZ
Aritzia Inc
30.97
0.39
1.28%
63.34%
2021-03-08
BCO
Brinks
81.79
1.87
2.34%
15.96%
2021-03-08
BFA
Brown Forman
69.85
-1.28
-1.80%
19.30%
2021-03-08
CHD
Church Dwight
80.83
0.87
1.09%
14.26%
2021-03-08
CHE
Chemed
430.84
-2.41
-0.56%
9.60%
2021-03-08
CL
Colgate-Palmolive
76.45
0.39
0.51%
9.23%
2021-03-08
CLX
Clorox
187.76
3.42
1.86%
7.35%
2021-03-08
COKE
Coca Cola Bottlingconsolidated
278.52
6.78
2.50%
40.24%
2021-03-08
COT
Primo Water Corporation (US)
15.38
0.12
0.79%
1.92%
2021-03-08
COTY
Coty
7.81
-0.01
-0.13%
1.63%
2021-03-08
CPB
Campbell Soup
47.25
0.66
1.42%
-5.88%
2021-03-08
CTAS
Cintas
340.60
1.25
0.37%
35.78%
2021-03-08
DOL
Dollarama
50.10
0.22
0.44%
22.88%
2021-03-08
DOO
BRP
91.77
-1.04
-1.12%
119.65%
2021-03-08
EL
Estée Lauder
280.07
-12.82
-4.38%
57.43%
2021-03-08
ENR
Energizer
43.95
-0.72
-1.61%
0.80%
2021-03-08
EPC
Edgewell Personal Care
32.97
1.37
4.34%
-7.62%
2021-03-08
FARM
Farmer Brothers
8.45
0.55
6.96%
-23.18%
2021-03-08
FIZZ
National Beverage
52.90
-1.81
-3.31%
20.69%
2021-03-08
GC
Great Canadian Gaming
42.77
-0.18
-0.42%
28.55%
2021-03-08
GIL
Gildan Activewear
38.19
0.86
2.30%
31.42%
2021-03-08
GIS
General Mills
57.76
0.98
1.73%
6.69%
2021-03-08
HSY
Hershey
151.79
1.41
0.94%
0.52%
2021-03-08
JWEL
Jamieson Wellness Inc
34.84
0.09
0.26%
28.61%
2021-03-08
K
Kellogg
59.38
0.14
0.24%
-4.86%
2021-03-08
KMB
Kimberly Clark
133.15
1.56
1.19%
-5.78%
2021-03-08
KO
Coca-Cola
51.64
0.85
1.67%
-0.42%
2021-03-08
MFI
Maple Leaf Foods
25.73
-0.14
-0.54%
17.81%
2021-03-08
MNST
Monster Beverage
85.14
-1.28
-1.48%
37.63%
2021-03-08
NUS
Nu Skin Enterprises
51.72
-0.37
-0.71%
122.07%
2021-03-08
PBH
PREMIUM BRANDS
108.41
1.65
1.55%
25.37%
2021-03-08
PEP
PepsiCo
132.13
-0.90
-0.68%
1.41%
2021-03-08
PG
Procter & Gamble
127.31
1.33
1.06%
9.69%
2021-03-08
ROL
Rollins
32.49
-0.45
-1.37%
-15.13%
2021-03-08
SAM
Boston Beer
1,074.97
-13.35
-1.23%
209.60%
2021-03-08
SPB
Spectrum Brands
82.20
1.19
1.47%
57.10%
2021-03-08
STZ
Constellation Brands
220.63
3.62
1.67%
34.33%
2021-03-08
TAP
Molson Coors Brewing
47.67
1.51
3.27%
10.83%
2021-03-08
TOY
Spin Master Corp
40.04
-0.56
-1.38%
166.05%
2021-03-08
UNF
UniFirst
255.54
6.92
2.78%
47.66%
2021-03-08
COT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,985
183
0.57%
S&P 500
3,856.25
35
0.91%
NASDAQ 100
12,517
217
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,366
15
-0.10%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.3700
0.32
0.49%
Brent
68.6300
0.39
0.57%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0561
0.01
0.36%
Heating oil
1.9174
0.01
0.47%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0470
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]