Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Canadian Pacific Railway - Bei Ya Hisa
Chati
Quotes
CP
453.52
Daily Badilisha:
-4.29
-0.94%
Kila Mwaka:
33.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAWW
Atlas Air Worldwide
55.13
-0.94
-1.68%
116.37%
2021-02-26
AC
Air Canada
25.10
-0.01
-0.04%
-29.20%
2021-02-26
ALGT
Allegiant Travel
252.19
3.48
1.40%
92.57%
2021-02-26
ALK
Alaska Air
65.02
-0.54
-0.82%
22.77%
2021-02-26
ARCB
ArcBest Corp
58.99
-0.90
-1.50%
205.02%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CAE
CAE
33.68
-0.32
-0.94%
-9.27%
2021-02-26
CHR
Chorus Aviation Inc
4.20
0
0%
-37.13%
2021-02-26
CHRW
C.H. Robinson Worldwide
90.85
0.85
0.94%
30.03%
2021-02-26
CJT
Cargojet Inc
191.07
7.99
4.36%
78.57%
2021-02-26
CNR
CNR
138.91
-0.73
-0.52%
19.50%
2021-02-26
CP
Canadian Pacific Railway
453.52
-4.29
-0.94%
33.46%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
ECHO
Echo Global Logistics
27.86
0.52
1.90%
47.49%
2021-02-26
EIF
Exchange Income Corp
40.32
0.01
0.02%
-4.02%
2021-02-26
EXPD
Expeditors International Of Washington
91.84
-0.13
-0.14%
32.85%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
HTLD
Heartland Express
18.20
-0.37
-1.99%
0.22%
2021-02-26
HUBG
HUB
57.58
0.56
0.98%
24.28%
2021-02-26
JBHT
J. B. Hunt
146.87
0.39
0.27%
51.74%
2021-02-26
JBLU
JetBlue Airways
18.43
-0.06
-0.32%
13.28%
2021-02-26
KNX
Knight Transportation
43.20
0.11
0.26%
30.63%
2021-02-26
KSU
Kansas City Southern
212.34
-1.17
-0.55%
39.39%
2021-02-26
LNR
Linamar
71.11
1.81
2.61%
88.62%
2021-02-26
LSTR
Landstar System
160.14
-1.60
-0.99%
54.78%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MRE
Martinrea International
14.88
0.48
3.33%
27.62%
2021-02-26
MX
Methanex
49.06
1.28
2.68%
29.04%
2021-02-26
NFI
New Flyer Industries Inc
29.40
1.55
5.57%
-4.48%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
ODFL
Old Dominion Freight Line
214.77
-0.76
-0.35%
8.36%
2021-02-26
R
Ryder System
67.77
-0.49
-0.72%
83.66%
2021-02-26
RSG
Republic Services
89.09
-1.35
-1.49%
-2.46%
2021-02-26
SAIA
Saia
200.53
-2.57
-1.27%
117.35%
2021-02-26
SJ
STELLA JONES INC.
46.01
0.21
0.46%
33.71%
2021-02-26
TFI
TransForce
90.97
-0.66
-0.72%
111.41%
2021-02-26
TFII
TFI International Inc
88.89
-2.74
-2.99%
106.58%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
WCN
Waste Connections
97.20
-1.30
-1.31%
1.78%
2021-02-26
WERN
Werner
42.92
-0.34
-0.79%
25.39%
2021-02-26
WSP
WSP Global
110.22
-0.02
-0.02%
23.16%
2021-02-26
WTE
Westshore Terminals
18.90
-0.17
-0.89%
33.10%
2021-02-26
XPO
XPO Logistics
116.60
3.20
2.82%
53.40%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
CP:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,674.08
1,098
-2.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]