Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Canadian Pacific Railway USA - Bei Ya Hisa
Chati
Quotes
CP
348.71
Daily Badilisha:
-5.76
-1.63%
Kila Mwaka:
35.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AC
Air Canada
22.03
-0.86
-3.76%
-54.75%
2021-01-21
ARCB
ArcBest Corp
48.65
-1.20
-2.41%
80.19%
2021-01-21
BAB
Powershares Build America Bond Portfolio
33.43
-0.05
-0.15%
3.82%
2021-01-21
BBD/B
Bombardier Inc
0.78
0.11
16.42%
-39.06%
2021-01-21
CAE
CAE
30.38
-1.31
-4.13%
-20.58%
2021-01-21
CHR
Chorus Aviation Inc
3.52
-0.09
-2.49%
-57.39%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CJT
Cargojet Inc
210.33
1.68
0.81%
85.75%
2021-01-21
CNR
CNR
136.80
-2.41
-1.73%
10.43%
2021-01-21
CP
Canadian Pacific Railway USA
348.71
-5.76
-1.63%
35.06%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
DOO
BRP
89.32
-1.54
-1.69%
37.97%
2021-01-21
ECHO
Echo Global Logistics
28.09
0.23
0.83%
23.53%
2021-01-21
EIF
Exchange Income Corp
37.92
-0.13
-0.34%
-12.18%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
GBX
Greenbrier Companies
36.22
-1.49
-3.95%
39.31%
2021-01-21
GNK
Genco Shipping & Trading Limited
8.68
-0.20
-2.25%
-5.03%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
KEX
Kirby
53.72
-1.38
-2.50%
-37.89%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LSTR
Landstar System
152.59
-4.45
-2.83%
32.73%
2021-01-21
MINT
Pimco Enhanced Short Mat Str Fund
102.12
0
0%
0.29%
2021-01-21
NFI
New Flyer Industries Inc
30.84
-0.56
-1.78%
2.36%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
ODFL
Old Dominion Freight Line
207.72
-1.24
-0.59%
2.43%
2021-01-21
R
Ryder System
68.52
-1.03
-1.48%
28.94%
2021-01-21
ROP
Roper Industries
421.41
0.89
0.21%
12.18%
2021-01-21
SAIA
Saia
197.60
-2.58
-1.29%
109.08%
2021-01-21
SJ
STELLA JONES INC.
46.90
0.30
0.64%
21.88%
2021-01-21
TFI
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF
52.27
0.01
0.02%
2.36%
2021-01-12
TFII
TFI International Inc
66.16
0.94
1.44%
47.19%
2021-01-21
TRN
Trinity Industries
28.05
-0.44
-1.54%
36.63%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.86
-0.42
-0.52%
2.21%
2021-01-21
WCN
Waste Connections
102.92
0.01
0.01%
5.39%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
WSP
WSP Global
118.67
-2.03
-1.68%
25.48%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
CP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]