Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Campbell Soup - Bei Ya Hisa
Chati
Quotes
CPB
46.35
Daily Badilisha:
-0.07
-0.15%
Kila Mwaka:
-4.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BFA
Brown Forman
73.90
0.44
0.60%
4.36%
2021-01-15
BGS
B&G Foods
29.06
0.87
3.08%
81.17%
2021-01-19
CAG
Conagra Foods
33.83
-0.03
-0.09%
3.27%
2021-01-19
CHD
Church Dwight
84.74
-0.44
-0.52%
16.88%
2021-01-19
CL
Colgate-Palmolive
80.78
-1.10
-1.34%
13.31%
2021-01-19
CLX
Clorox
195.45
-2.00
-1.01%
22.85%
2021-01-19
CPB
Campbell Soup
46.35
-0.07
-0.15%
-4.55%
2021-01-19
EL
Estée Lauder
247.69
-1.44
-0.58%
13.76%
2021-01-19
ENR
Energizer
48.42
0.45
0.94%
-0.90%
2021-01-19
EPC
Edgewell Personal Care
34.44
0.19
0.55%
21.78%
2021-01-19
FLO
Flowers Foods
22.05
-0.29
-1.30%
0.14%
2021-01-19
GIS
General Mills
55.85
-0.37
-0.66%
2.78%
2021-01-19
HAIN
Hain Celestial
40.03
-0.30
-0.74%
57.10%
2021-01-19
HD
Home Depot
274.13
-1.46
-0.53%
17.68%
2021-01-19
HRL
Hormel Foods
44.77
-0.10
-0.22%
-4.64%
2021-01-19
HSY
Hershey
148.67
0.21
0.14%
-2.72%
2021-01-19
K
Kellogg
58.50
-0.51
-0.86%
-17.14%
2021-01-19
KHC
Kraft Heinz
32.48
0.49
1.53%
4.74%
2021-01-19
KMB
Kimberly Clark
131.56
0.33
0.25%
-9.01%
2021-01-19
KO
Coca-Cola
48.27
-0.42
-0.86%
-15.57%
2021-01-19
KR
Kroger
33.34
-0.36
-1.07%
17.35%
2021-01-19
LW
Lamb Weston Holdings Inc
79.05
0.55
0.69%
-13.33%
2021-01-19
MDLZ
Mondelez International
57.11
-0.10
-0.17%
2.83%
2021-01-19
MKC
McCormick
92.23
-1.16
-1.24%
-46.11%
2021-01-19
MNST
Monster Beverage
90.43
-1.21
-1.32%
35.33%
2021-01-19
MO
Altria
41.32
0.13
0.32%
-19.12%
2021-01-19
NESN
Nestle
100.60
-0.66
-0.65%
-5.89%
2021-01-19
PG
Procter & Gamble
133.69
-1.09
-0.81%
6.03%
2021-01-19
PM
Philip Morris International
81.92
1.00
1.24%
-7.82%
2021-01-19
POST
Post
98.39
-0.34
-0.34%
-12.15%
2021-01-19
SAFM
Sanderson Farms
127.73
-1.52
-1.18%
-16.37%
2021-01-19
SAM
Boston Beer
907.38
0.16
0.02%
132.11%
2021-01-19
SFM
Sprouts Farmers Market
21.06
0.15
0.72%
21.38%
2021-01-19
SJM
J.M. Smucker
115.85
1.76
1.54%
7.47%
2021-01-19
STZ
Constellation Brands
222.67
2.68
1.22%
17.05%
2021-01-19
TAP
Molson Coors Brewing
51.95
-0.59
-1.12%
-8.05%
2021-01-19
THS
TreeHouse Foods
40.08
0.81
2.06%
-14.56%
2021-01-19
TSN
Tyson Foods
64.28
-0.47
-0.73%
-26.51%
2021-01-19
UL
Unilever
59.48
-0.18
-0.30%
2.80%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3801
25.55
0.68%
14.50%
2021-01-19
CPB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21208
0.0045
0.37%
GBPUSD
1.36233
0.0044
0.33%
AUDUSD
0.76907
0.0006
0.08%
NZDUSD
0.71079
0.0005
-0.07%
USDJPY
103.92
0.2240
0.22%
USDCNY
6.47965
0.0166
-0.26%
USDCHF
0.88936
0.0017
-0.19%
USDCAD
1.27397
0.0011
-0.08%
USDMXN
19.6747
0.0275
-0.14%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3470
0.0513
0.97%
USDRUB
73.6188
0.3714
-0.50%
DXY
90.544
0.2208
-0.24%
BTCUSD
36,678.95
62
0.17%
[+]
Halisi
Chg
%Chg
Dow Jones
30,961
131
0.43%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,997
176
1.37%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,850
1
0.01%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,971
26
0.14%
[+]
Halisi
Chg
%Chg
Apple
127.88
0.74
0.58%
Tesla
845.22
19.32
2.34%
Microsoft
215.97
3.34
1.57%
Amazon
3,136.84
34.44
1.11%
Facebook
259.66
8.31
3.31%
Alibaba
249.39
5.95
2.44%
Visa
202.06
0.47
0.23%
JPMorgan Chase
138.33
0.31
-0.22%
Intel
58.22
0.64
1.11%
Johnson & Johnson
162.30
2.00
1.25%
Procter & Gamble
133.69
1.09
-0.81%
Exxon Mobil
49.01
1.13
2.36%
3M
169.06
3.56
2.15%
Goldman Sachs
295.43
5.58
-1.85%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9800
0.90
1.73%
Brent
55.9300
1.18
2.16%
Natural gas
2.5590
0.07
-2.81%
Gasoline
1.5410
0.02
1.14%
Heating oil
1.6014
0.01
0.84%
Gold
1,840.73
3.84
0.21%
Silver
25.186
0.14
-0.57%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.75
-2.10%
Wheat
672.0000
0.25
0.04%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]