Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Campbell Soup - Bei Ya Hisa
Chati
Quotes
CPB
48.07
Daily Badilisha:
-0.68
-1.39%
Kila Mwaka:
-0.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BFA
Brown Forman
70.98
-0.07
-0.10%
19.27%
2021-04-09
BGS
B&G Foods
29.53
-0.22
-0.74%
76.30%
2021-04-09
CAG
Conagra Foods
36.19
-1.11
-2.98%
13.24%
2021-04-09
CHD
Church Dwight
86.79
-0.52
-0.60%
27.44%
2021-04-09
CL
Colgate-Palmolive
79.78
0.14
0.18%
14.81%
2021-04-09
CLX
Clorox
190.13
-2.74
-1.42%
2.51%
2021-04-09
CPB
Campbell Soup
48.07
-0.68
-1.39%
-0.89%
2021-04-09
EL
Estée Lauder
302.12
3.54
1.19%
86.24%
2021-04-09
ENR
Energizer
48.88
-0.06
-0.12%
43.09%
2021-04-09
EPC
Edgewell Personal Care
38.59
-0.83
-2.11%
40.38%
2021-04-09
FLO
Flowers Foods
23.88
-0.31
-1.28%
8.35%
2021-04-09
GIS
General Mills
60.13
-0.82
-1.35%
4.27%
2021-04-09
HAIN
Hain Celestial
42.56
-1.22
-2.79%
67.49%
2021-04-09
HD
Home Depot
319.23
4.80
1.53%
60.59%
2021-04-09
HRL
Hormel Foods
46.35
-0.87
-1.84%
-1.59%
2021-04-09
HSY
Hershey
159.50
-0.61
-0.38%
11.81%
2021-04-09
K
Kellogg
62.66
-1.20
-1.88%
-0.22%
2021-04-09
KHC
Kraft Heinz
40.14
-0.67
-1.64%
41.31%
2021-04-09
KMB
Kimberly Clark
136.69
-0.86
-0.63%
3.00%
2021-04-09
KO
Coca-Cola
53.18
0.06
0.11%
13.32%
2021-04-09
KR
Kroger
37.78
0.55
1.48%
20.59%
2021-04-09
LW
Lamb Weston Holdings Inc
77.41
-0.21
-0.27%
32.87%
2021-04-09
MDLZ
Mondelez International
58.85
-0.13
-0.22%
13.13%
2021-04-09
MKC
McCormick
88.11
-1.53
-1.71%
-40.74%
2021-04-09
MNST
Monster Beverage
95.29
-0.01
-0.01%
60.07%
2021-04-09
MO
Altria
51.49
0.01
0.02%
27.32%
2021-04-09
NESN
Nestle
108.80
0.54
0.50%
5.16%
2021-04-09
PG
Procter & Gamble
136.37
-0.89
-0.65%
17.61%
2021-04-09
PM
Philip Morris International
91.07
1.63
1.82%
23.15%
2021-04-09
POST
Post
106.17
-2.43
-2.24%
17.77%
2021-04-09
SAFM
Sanderson Farms
162.76
0.76
0.47%
30.77%
2021-04-09
SAM
Boston Beer
1,253.10
-17.01
-1.34%
224.35%
2021-04-09
SFM
Sprouts Farmers Market
26.10
0.12
0.46%
38.76%
2021-04-09
SJM
J.M. Smucker
128.21
0.08
0.06%
16.28%
2021-04-09
STZ
Constellation Brands
224.15
-0.06
-0.03%
42.20%
2021-04-09
TAP
Molson Coors Brewing
50.00
-1.58
-3.06%
11.06%
2021-04-09
THS
TreeHouse Foods
50.95
-1.96
-3.70%
19.97%
2021-04-09
TSN
Tyson Foods
76.56
0.23
0.30%
23.13%
2021-04-09
UL
Unilever
56.75
-0.27
-0.47%
10.11%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
CPB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,126.55
325
0.54%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]