Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Compass Group - Bei Ya Hisa
Chati
Quotes
CPG
1,558.50
Daily Badilisha:
-22.00
-1.39%
Kila Mwaka:
14.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AC
Accor
33.04
-0.14
-0.42%
16.96%
2021-04-09
ADEN
Adecco
66.42
0.34
0.51%
67.98%
2021-04-09
AHT
Ashtead Group
4,573.00
56.00
1.24%
131.43%
2021-04-09
ARMK
Aramark
38.89
0.18
0.47%
74.08%
2021-04-09
BAB
Babcock International
233.30
-3.70
-1.56%
-43.39%
2021-04-09
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
24.83
-0.09
-0.36%
32.50%
2021-04-09
CCL
Carnival
1,736.40
17.00
0.99%
78.72%
2021-04-09
CCL
Carnival
29.30
0.74
2.59%
154.78%
2021-04-09
CPG
Compass Group
1,558.50
-22.00
-1.39%
14.89%
2021-04-09
CPI
Capita
44.72
-0.65
-1.43%
13.70%
2021-04-09
EDEN
Edenred
45.29
0.17
0.38%
12.63%
2021-04-09
ELIOR
Elior Group
6.65
-0.15
-2.21%
-2.71%
2021-04-09
EXPN
Experian
2,653.00
6.00
0.23%
18.33%
2021-04-09
EZJ
Easyjet
972.80
-19.20
-1.94%
43.35%
2021-04-09
FERG
Ferguson Plc
9,310.00
42.00
0.45%
79.45%
2021-04-09
FLTRF
Flutter Entertainment
15,295.00
-185.00
-1.20%
105.52%
2021-04-09
GFS
G4S
244.70
0
0%
132.38%
2021-04-09
HLT
Hilton Worldwide
124.35
-0.40
-0.32%
86.99%
2021-04-09
IHG
Intercontinental
5,162.00
0
0%
39.70%
2021-04-09
ITRK
Intertek Group
6,054.00
28.00
0.46%
25.63%
2021-04-09
LHA
Lufthansa
11.10
-0.17
-1.49%
25.99%
2021-04-09
MAR
Marriott International
148.48
-0.96
-0.64%
90.14%
2021-04-09
MEL
Melia Hotels
6.40
-0.15
-2.29%
46.05%
2021-04-09
ORP
Orpea SA
104.70
0.55
0.53%
8.47%
2021-04-09
RAND
Randstad
63.50
1.02
1.63%
86.49%
2021-04-09
RCL
Royal Caribbean Cruises
89.88
0.09
0.10%
169.34%
2021-04-09
RYA
Ryanair Holdings PLC
16.34
-0.18
-1.06%
67.52%
2021-04-09
SGSN
SGS
2,756.00
15.00
0.55%
22.27%
2021-04-09
SRP
Serco Group
140.20
-0.70
-0.50%
3.85%
2021-04-09
SW
Sodexo
83.62
-0.12
-0.14%
16.98%
2021-04-09
TUI
TUI
389.00
-8.20
-2.06%
-1.92%
2021-04-09
WTB
Whitbread
3,466.00
-2.00
-0.06%
18.13%
2021-04-09
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6933
-26.47
-0.38%
19.72%
2021-04-09
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18991
0.0016
-0.14%
GBPUSD
1.37067
0.0027
-0.20%
AUDUSD
0.76195
0.0037
-0.49%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3710
0.34%
USDCNY
6.55920
0.0028
0.04%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.0201
0.02%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,781
278
0.83%
S&P 500
4,124
27
0.66%
NASDAQ 100
13,831
73
0.53%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.4500
0.13
0.22%
Brent
63.1100
0.16
0.25%
Natural gas
2.5470
0.03
1.03%
Gasoline
1.9664
0.01
0.37%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.78
13.16
-0.75%
Silver
25.243
0.02
-0.07%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]