Compass Group

CPG

2,003.00

Daily Badilisha:

-22.00 -1.09%

Kila Mwaka Badilisha:

18.03%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
GFS	G4S	207.00		-1.00	-0.48%	11.71%	4.93B	2019-11-20
ITRK	Intertek Group	5,476.00		-26.00	-0.47%	20.19%	10.4B	2019-11-20
CPI	Capita	160.30		-0.15	-0.09%	46.26%	3.13B	2019-11-20
EDEN	Edenred	47.10		-0.49	-1.03%	45.28%	9.28B	2019-11-20
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.99		0.75	3.23%	23.79%	11.7B	2019-11-20
CPG	Compass Group	2,003.00		-22.00	-1.09%	18.03%	34.8B	2019-11-20

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10732	0.0005	-0.04%
GBPUSD	1.29252	0.0000	0.00%
AUDUSD	0.67978	0.0002	-0.03%
NZDUSD	0.64129	0.0002	0.03%
USDJPY	108.58	0.0580	0.05%
USDCNY	7.04264	0.0030	-0.04%
USDCHF	0.99131	0.0008	0.08%
USDCAD	1.33086	0.0002	0.01%
USDMXN	19.4580	0.0282	-0.14%
USDINR	71.7950	0.0520	0.07%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8065	0.0911	-0.14%
DXY	97.908	0.0373	0.04%
USDKRW	1,177.32	5.4560	0.47%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,036	94	-0.41%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,697	1	0.01%
SHANGHAI	2,895	16	-0.56%
SENSEX	40,647	4	-0.01%
MOEX	2,936	5	-0.18%
TSX	17,006	1	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.74	0.027	-0.03%
UK	0.73	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Netherlands	-0.21	0.012	0.00%
Sweden	-0.04	0.039	-0.05%
Belgium	-0.06	0.014	0.00%
Spain	0.43	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Russia	6.37	0.020	-0.02%
Brazil	6.80	0.100	0.10%
Norway	1.44	0.000	0.00%
Poland	2.06	0.179	0.18%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9150	0.26	-0.46%
Brent	62.2928	0.15	-0.24%
Natural gas	2.5665	0.00	0.16%
Gasoline	1.6551	0.00	-0.19%
Heating oil	1.8879	0.01	-0.36%
Gold	1,468.25	3.55	-0.24%
Silver	17.0953	0.12	-0.72%
Copper	2.6410	0.00	-0.17%
Soybeans	904.3318	1.33	0.15%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.1749	1.29	-0.25%
Cotton	62.21	0.03	-0.05%
Rice	12.1100	0.02	0.17%
Lumber	402.70	10.70	-2.59%
[+]