Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chesapeake Utilities - Bei Ya Hisa
Chati
Quotes
CPK
105.24
Daily Badilisha:
1.93
1.86%
Kila Mwaka:
10.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALE
Allete
69.68
0.77
1.12%
-16.58%
2021-01-15
ATO
Atmos Energy
88.96
1.32
1.51%
-22.45%
2021-01-15
AVA
Avista
40.41
0.26
0.65%
-16.89%
2021-01-15
AWK
American Water Works
160.01
2.01
1.27%
24.45%
2021-01-15
BKH
Black Hills
62.17
0.94
1.54%
-23.34%
2021-01-15
CMS
CMS Energy Corporation
58.63
0.81
1.40%
-10.32%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-15
CPK
Chesapeake Utilities
105.24
1.93
1.86%
10.15%
2021-01-15
D
Dominion Resources
72.13
1.13
1.59%
-13.63%
2021-01-15
DUK
Duke Energy
92.09
0.43
0.47%
-1.17%
2021-01-15
ED
Consolidated Edison
69.58
1.12
1.64%
-21.97%
2021-01-15
ES
Eversource Energy
88.98
-0.56
-0.63%
1.39%
2021-01-15
ETR
Entergy
95.38
1.41
1.50%
-23.67%
2021-01-15
EVRG
Evergy Inc
53.05
-0.26
-0.49%
-21.00%
2021-01-15
FE
FirstEnergy
31.61
0.36
1.15%
-35.20%
2021-01-15
IDA
IdaCorp
90.53
0.98
1.09%
-16.65%
2021-01-15
MG
Mistras
8.34
-0.37
-4.25%
-40.39%
2021-01-15
NEE
NextEra Energy
82.81
0.29
0.35%
-67.17%
2021-01-15
NEP
Nextera Energy Partners
82.40
1.01
1.24%
48.33%
2021-01-15
NI
NiSource
22.98
1.13
5.17%
-20.32%
2021-01-15
NJR
New Jersey Resources
37.77
0.05
0.13%
-14.82%
2021-01-15
NWN
Northwest Natural Gas
44.48
0.08
0.18%
-39.06%
2021-01-15
OGE
OGE Energy
31.37
0.65
2.12%
-31.18%
2021-01-15
OGS
One Gas
71.64
0.18
0.25%
-24.33%
2021-01-15
OTTR
Otter Tail
42.12
-0.04
-0.09%
-21.74%
2021-01-15
PEG
Public Service
59.46
1.68
2.91%
0.75%
2021-01-15
PNM
PNM Resources
48.67
0.16
0.33%
-4.92%
2021-01-15
PNW
Pinnacle West Capital
78.59
1.58
2.05%
-15.71%
2021-01-15
POR
Portland General Electric
43.50
1.05
2.47%
-25.59%
2021-01-15
PPL
PPL
28.56
0.36
1.28%
-20.58%
2021-01-15
RGCO
Rgc Resources
24.25
-0.13
-0.53%
-11.27%
2021-01-15
SJI
South Jersey Industries
22.63
0.14
0.62%
-28.88%
2021-01-15
SJW
SJW
66.12
-1.44
-2.13%
-7.34%
2021-01-15
SO
Southern Co.
59.74
0.70
1.19%
-9.69%
2021-01-15
SPH
Suburban Propane Partners
15.48
0.35
2.31%
-30.80%
2021-01-15
SRE
Sempra Energy
122.85
0.32
0.26%
-20.83%
2021-01-15
UTL
Unitil
43.88
0.43
0.99%
-30.48%
2021-01-15
WTR
Aqua America
45.27
-0.25
-0.55%
-8.97%
2021-01-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2128
-26.75
-1.24%
24.83%
2021-01-15
CPK:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35833
0.0101
-0.73%
AUDUSD
0.77096
0.0065
-0.83%
NZDUSD
0.71423
0.0076
-1.05%
USDJPY
103.86
0.0150
0.01%
USDCNY
6.48551
0.0191
0.30%
USDCHF
0.89110
0.0029
0.32%
USDCAD
1.27329
0.0086
0.68%
USDMXN
19.7567
0.0359
0.18%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3015
0.1048
2.02%
USDRUB
73.5962
0.3882
0.53%
DXY
90.759
0.5198
0.58%
USDKRW
1,100.80
7.4300
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,903
102
-0.33%
S&P 500
3,778.54
17
-0.45%
NASDAQ 100
12,836
63
-0.49%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,787
202
-1.45%
CAC 40
5,610
71
-1.26%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,918
40
-0.22%
[+]
Halisi
Chg
%Chg
Apple
127.77
1.13
-0.88%
Tesla
822.94
21.79
-2.58%
Microsoft
213.53
0.51
0.24%
Amazon
3,102.00
25.47
-0.81%
Facebook
250.93
5.35
2.18%
Alibaba
242.56
0.38
-0.16%
Visa
202.24
0.38
0.19%
JPMorgan Chase
139.11
2.03
-1.44%
Intel
58.02
1.23
-2.08%
Johnson & Johnson
160.79
0.14
0.09%
Procter & Gamble
135.41
0.37
-0.27%
Exxon Mobil
48.12
2.19
-4.35%
3M
166.06
0.35
-0.21%
Goldman Sachs
301.35
6.52
-2.12%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2000
1.36
-2.54%
Brent
54.9400
1.48
-2.62%
Natural gas
2.7570
0.09
3.41%
Gasoline
1.5230
0.03
-1.96%
Heating oil
1.5874
0.03
-1.98%
Gold
1,826.56
19.81
-1.07%
Silver
24.738
0.79
-3.10%
Copper
3.6035
0.06
-1.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]