Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Capri Holdings Ltd - Bei Ya Hisa
Chati
Quotes
CPRI
42.85
Daily Badilisha:
-0.76
-1.74%
Kila Mwaka:
14.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
54.93%
2021-01-15
ANF
Abercrombie & Fitch
23.92
0.53
2.24%
30.78%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
DDS
Dillards
64.63
-2.32
-3.43%
-7.78%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
62.79%
2021-01-15
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
6.92%
2021-01-15
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.94
-0.14
-0.33%
-4.39%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
18.54%
2021-01-15
HBI
Hanesbrands
15.72
-0.08
-0.51%
10.01%
2021-01-15
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KSS
Kohl's
43.31
-1.92
-4.21%
-7.91%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
122.88%
2021-01-15
LULU
Lululemon Athletica
341.43
-4.33
-1.25%
40.20%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
OXM
Oxford Industries
71.40
-0.42
-0.58%
-3.73%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-12.32%
2021-01-15
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
411.87%
2021-01-15
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-8.51%
2021-01-15
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
SIG
Signet Jewelers
39.40
-1.91
-4.61%
30.77%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-14.70%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
URBN
Urban Outfitters
28.13
0.29
1.04%
4.57%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-11.79%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.81%
2021-01-15
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
CPRI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]