Computer Programs Systems | Mtaji Wa Mkopo

Chati
Quotes

Ok

width

height

	Loan Capital	mabadiliko		Tarehe
Allscripts Healthcare Solutions MDRX:US	$ 661.7M		18.73M	2020-06
Anthem ANTM:US	$ 19873M		868M	2020-06
Benefitfocus BNFT:US	$ 193.84M		7.03M	2020-06
Castlight Health CSLT:US	$ 46.5K		46.5K	2020-06
Centene CNC:US	$ 16708M		442M	2020-06
Cerner CERN:US	$ 1338.47M		0.05M	2020-06
Charles River Laboratories CRL:US	$ 2207.16M		119.61M	2020-06
Cigna CI:US	$ 31774M		373M	2020-06
Computer Programs Systems CPSI:US	$ 98M		5M	2020-06
CVS Health CVS:US	$ 63481M		2254M	2020-06
Humana HUM:US	$ 6058M		1M	2020-06
Mckesson MCK:US	$ 6395M		60M	2020-06
UnitedHealth UNH:US	$ 39895M		6M	2020-09
Veeva Systems VEEV:US	$ 0M		0.09M	2020-06
Vocera Communications VCRA:US	$ 12.07M		176.9K	2020-06

Computer Programs Systems Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21683	0.0003	-0.02%
GBPUSD	1.36894	0.0008	0.06%
AUDUSD	0.77254	0.0014	0.18%
NZDUSD	0.71991	0.0019	0.27%
USDJPY	103.79	0.0330	0.03%
USDCNY	6.49219	0.0047	-0.07%
USDCHF	0.88573	0.0007	0.08%
USDCAD	1.27119	0.0020	-0.16%
USDMXN	19.9378	0.0320	-0.16%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4364	0.1543	0.21%
DXY	90.212	0.0263	-0.03%
BTCUSD	32,803.89	686	2.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,101	120	-0.38%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,465	98	0.73%
NIKKEI 225	28,739	108	0.38%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,831	30	0.45%
SHANGHAI	3,614	7	0.21%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2000	0.07	-0.13%
Brent	55.2400	0.17	-0.31%
Natural gas	2.5340	0.09	3.60%
Gasoline	1.5431	0.01	-0.36%
Heating oil	1.5712	0.00	-0.30%
Gold	1,855.40	2.85	0.15%
Silver	25.598	0.20	0.78%
Copper	3.6330	0.00	0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,303.2500	21.50	-1.62%
Wheat	628.0000	6.50	-1.02%
Cotton	82.08	0.52	0.64%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Halisi	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]