CPT

95.33

Daily Badilisha:

-34.68%

Kila Mwaka:

6.48%

Bei Siku mwaka
American Campus Communities 50.35 0.44 0.88% 46.37%
Aimco 6.70 0.06 0.90% -81.21%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.50 -0.04 -0.29% 24.20%
Brt Realty 17.00 -0.70 -3.95% 64.25%
Brixmor Property 21.00 1.79 8.06% 87.84%
Boston Properties 114.89 0.39 0.34% 26.71%
Mack Cali Realty 16.96 -0.75 -4.23% 17.86%
Camden Property 95.33 -50.62 -34.68% 6.48%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Physicians Realty 18.52 0.77 4.11% 6.01%
Duke Realty 51.32 0.82 1.62% 37.73%
Equity Lifestyle Properties 81.59 -0.15 -0.18% 24.38%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Of America 28.60 0.03 0.11% 11.00%
InterRent Real Estate Investment Trust 17.87 0.11 0.62% 32.47%
Investors Real Estate 91.42 1.04 1.15% 30.64%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Macerich 15.50 -0.97 -5.89% 96.70%
New Residential Investment 9.46 0.02 0.21% 24.31%
Realty Income 70.15 0.64 0.92% 22.17%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Omega Healthcare Investors 37.18 0.09 0.24% 21.70%
Pebblebrook Hotel 14.99 -7.90 -34.51% 45.96%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
Sabra Health Care Reit 18.29 0.07 0.38% 30.27%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
New Senior Investment 9.26 0 0% 170.76%
Simon Property Group 124.18 -0.92 -0.74% 105.02%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 47.14 -7.20 -13.25% 32.83%
VEREIT 50.00 0.80 1.63% 675.19%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%

Bei Siku mwaka
US400 2672 23.11 0.87% 44.48%