CPT

98.11

Daily Badilisha:

0.63%

Kila Mwaka:

-10.28%

Bei Siku mwaka
American Campus Communities 40.36 -0.13 -0.32% -15.05%
Aimco 30.70 -0.08 -0.26% -41.36%
American Homes 4 Rent 28.65 0.12 0.42% 8.69%
AvalonBay Communities 166.54 -1.33 -0.79% -21.15%
Brandywine Realty 11.46 0.46 4.18% -24.46%
Brt Realty 13.49 -0.08 -0.59% -26.88%
Brixmor Property 15.82 -0.32 -1.98% -26.13%
Boston Properties 101.30 -1.13 -1.10% -25.99%
Mack Cali Realty 13.89 -0.06 -0.43% -34.11%
Camden Property 98.11 0.62 0.63% -10.28%
Douglas Emmett 31.62 -0.26 -0.81% -26.94%
Physicians Realty 17.43 -0.11 -0.63% -8.41%
Duke Realty 38.27 -0.12 -0.31% 10.48%
Equity Lifestyle Properties 58.53 -0.18 -0.31% -20.05%
Equity Residential 58.69 -0.51 -0.86% -29.71%
Essex Property 247.94 -1.62 -0.65% -18.63%
Extra Space Storage 111.24 1.42 1.29% 6.34%
Federal Realty Investment 88.37 -2.67 -2.93% -33.09%
Healthpeak Properties, Inc. 29.83 -0.05 -0.17% 12.52%
Hudson Pacific Properties 26.74 -0.09 -0.33% -24.46%
Healthcare Of America 26.41 0.43 1.65% -11.94%
InterRent Real Estate Investment Trust 14.17 -0.11 -0.77% -21.71%
Investors Real Estate 70.80 -0.48 -0.67% -6.41%
Kimco Realty 14.88 -0.19 -1.26% -29.28%
Kilroy Realty 62.26 -0.84 -1.33% -24.75%
Mid-America Apartment Communities 124.09 0.21 0.17% -7.16%
Macerich 10.86 0.02 0.18% -59.03%
New Residential Investment 9.36 -0.29 -3.00% -40.34%
Realty Income 61.14 -0.45 -0.73% -19.01%
Orate Office Properties 27.17 -0.07 -0.26% -5.46%
Omega Healthcare Investors 36.27 0.42 1.17% -12.77%
Pebblebrook Hotel 19.46 0.08 0.41% -25.10%
ProLogis 100.01 -0.59 -0.59% 11.11%
Public Storage 222.02 1.99 0.90% 6.21%
Sabra Health Care Reit 17.20 0.09 0.53% -20.63%
SL Green Realty 59.58 -0.77 -1.27% -29.33%
New Senior Investment 5.73 -0.15 -2.55% -27.01%
Simon Property Group 85.51 -0.04 -0.05% -42.56%
Taubman Centers 42.79 0.03 0.07% 33.76%
UDR 39.05 -0.11 -0.28% -16.52%
VEREIT 7.30 0.07 0.97% -23.64%
Vornado Realty 39.75 -0.53 -1.31% -37.27%
Ventas 48.70 0.87 1.82% -15.86%
Welltower Inc 64.54 -0.72 -1.10% -22.46%

Bei Siku mwaka
S&P MidCap 400 2195 -10.45 -0.47% 10.00%