Computershare - Bei Ya Hisa

Chati
Quotes

CPU

12.28

Daily Badilisha:

-0.01 -0.08%

Kila Mwaka:

-23.96%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ASX	ASX	83.92		-0.64	-0.76%	3.52%	2020-09-28
CPU	Computershare	12.28		-0.01	-0.08%	-23.96%	2020-09-28

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS52	ASX 50	5751		-32.40	-0.56%	-13.66%	2020-09-28

CPU:AU

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16441	0.0012	0.10%
GBPUSD	1.28301	0.0088	0.69%
AUDUSD	0.70441	0.0018	0.25%
NZDUSD	0.65479	0.0002	0.03%
USDJPY	105.31	0.2560	-0.24%
USDCNY	6.82352	0.0007	0.01%
USDCHF	0.92683	0.0020	-0.22%
USDCAD	1.33926	0.0007	0.06%
USDMXN	22.3780	0.0375	0.17%
USDINR	73.7171	0.0471	0.06%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7377	0.5998	0.77%
DXY	94.396	0.2461	-0.26%
BTCUSD	10,874.53	145	1.36%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,369	195	0.72%
S&P 500	3,327	29	0.87%
NASDAQ 100	11,291	140	1.25%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,908	66	1.12%
DAX	12,746	277	2.22%
CAC 40	4,803	73	1.55%
FTSE MIB	18,941	243	1.30%
IBEX 35	6,690	62	0.93%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,955	566	1.51%
MOEX	2,920	23	0.80%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2079	0.01	-0.48%
Heating oil	1.1219	0.00	-0.27%
Gold	1,852.50	7.55	-0.41%
Silver	22.713	0.15	-0.64%
Copper	2.9800	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	0.50	-0.05%
Wheat	541.2500	3.00	-0.55%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Halisi	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]