Computershare

CPU

16.65

Daily Badilisha:

-0.15 -0.89%

Kila Mwaka Badilisha:

-13.69%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ASX	ASX	79.64		-0.61	-0.76%	30.60%	8.93B	2019-11-18
CPU	Computershare	16.65		-0.15	-0.89%	-13.69%	7.9B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS30	Australian All	6871		-27.20	-0.39%	18.76%	2019-11-18
AS52	ASX 50	6734		-23.90	-0.35%	21.09%	2019-11-18
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10577	0.0005	0.04%
GBPUSD	1.29560	0.0054	0.42%
AUDUSD	0.67993	0.0019	-0.27%
NZDUSD	0.63929	0.0007	-0.11%
USDJPY	108.78	0.0010	0.00%
USDCNY	7.03035	0.0268	0.38%
USDCHF	0.98970	0.0002	0.02%
USDCAD	1.32334	0.0012	0.09%
USDMXN	19.2782	0.0982	0.51%
USDINR	71.8460	0.2060	0.29%
USDBRL	4.1828	0.0129	-0.31%
USDRUB	63.9219	0.1371	0.21%
DXY	97.927	0.0724	-0.07%
BTCUSD	8,430.22	54	-0.64%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,981	9	0.03%
S&P 500	3,116	1	-0.03%
NASDAQ 100	8,309	0	0.01%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,304	8	0.11%
DAX	13,160	69	-0.52%
CAC 40	5,911	23	-0.39%
FTSE MIB	23,580	9	-0.04%
IBEX 35	9,225	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,928	7	-0.24%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
India	6.48	0.040	-0.04%
Norway	1.48	0.014	0.01%
Brazil	6.73	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2273	0.73	-1.26%
Brent	62.5502	0.74	-1.17%
Natural gas	2.5943	0.09	-3.37%
Gasoline	1.6130	0.02	-1.36%
Heating oil	1.9244	0.03	-1.31%
Gold	1,463.59	2.00	-0.14%
Silver	16.8909	0.01	0.06%
Copper	2.6252	0.01	-0.28%
Soybeans	917.1094	3.56	-0.39%
Live Cattle	119.1037	0.37	0.31%
Wheat	500.0540	3.55	-0.71%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]