Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Computershare - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMP
AMP
1.55
-0.01
-0.32%
-15.76%
2021-01-25
APT
Afterpay Ltd
143.46
2.13
1.51%
290.90%
2021-01-25
APX
Appen Ltd
23.29
0.59
2.60%
-8.77%
2021-01-25
ASX
ASX
71.73
0.12
0.17%
-14.49%
2021-01-25
CGF
Challenger
6.99
-0.05
-0.71%
-19.28%
2021-01-25
CPU
Computershare
14.58
0.09
0.62%
-17.25%
2021-01-25
DTL
Data#3 Ltd
5.65
0.13
2.36%
27.83%
2021-01-25
EML
EML Payments Ltd
3.99
-0.01
-0.25%
-22.82%
2021-01-25
GMA
Genworth Mortgage Australia
2.35
-0.13
-5.24%
-36.31%
2021-01-25
HUB
Hub24 Ltd
26.35
-0.10
-0.38%
142.86%
2021-01-25
IAG
Insurance Australia
4.98
-0.02
-0.40%
-30.45%
2021-01-25
IFL
IOOF
3.66
-0.08
-2.14%
-53.49%
2021-01-25
JHG
Janus Henderson Group PLC
43.59
0.49
1.14%
18.29%
2021-01-25
LNK
Link Administration Holdings Ltd
4.87
-0.01
-0.20%
-22.20%
2021-01-25
MFG
Magellan Financial
48.80
1.07
2.24%
-23.45%
2021-01-25
MPL
Medibank
2.95
0
0%
-6.05%
2021-01-25
MQG
Macquarie
137.08
-0.02
-0.01%
-4.15%
2021-01-25
NHF
NIB HOLDINGS
5.74
-0.03
-0.52%
6.30%
2021-01-25
NWL
Netwealth Group Ltd
18.49
0.74
4.17%
132.29%
2021-01-25
NXT
NEXTDC Ltd
11.81
0
0%
57.47%
2021-01-25
PDL
Pendal Group Ltd
6.42
-0.08
-1.23%
-27.05%
2021-01-25
PPH
Pushpay Holdings Ltd
1.67
0.04
2.45%
-61.52%
2021-01-26
PPT
Perpetual
33.67
-0.49
-1.43%
-19.57%
2021-01-25
PTM
Platinum Asset Management
4.06
-0.06
-1.46%
-15.77%
2021-01-25
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
SPT
Splitit Ltd
1.49
0.04
2.41%
125.76%
2021-01-25
SUN
Suncorp
10.42
-0.03
-0.29%
-19.22%
2021-01-25
SZL
Sezzle Inc
8.90
0.40
4.71%
349.49%
2021-01-25
TYR
Tyro Payments Ltd
2.51
-0.03
-1.18%
-30.66%
2021-01-25
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
CPU:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21631
0.0021
0.17%
GBPUSD
1.37330
0.0058
0.42%
AUDUSD
0.77464
0.0033
0.43%
NZDUSD
0.72399
0.0042
0.58%
USDJPY
103.66
0.1040
-0.10%
USDCNY
6.47211
0.0148
-0.23%
USDCHF
0.88693
0.0011
-0.12%
USDCAD
1.26954
0.0043
-0.34%
USDMXN
19.9840
0.1204
-0.60%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3435
0.1230
-2.25%
USDRUB
75.1855
0.1716
-0.23%
DXY
90.176
0.2147
-0.24%
BTCUSD
32,312.59
51
0.16%
[+]
Halisi
Chg
%Chg
Dow Jones
30,993
34
0.11%
S&P 500
3,856.79
2
0.04%
NASDAQ 100
13,509
26
0.19%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,890
246
1.80%
CAC 40
5,545
72
1.32%
FTSE MIB
22,054
323
1.49%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,792
114
-0.64%
[+]
Halisi
Chg
%Chg
Apple
142.97
0.06
0.04%
Tesla
888.20
7.40
0.84%
Microsoft
233.18
3.65
1.59%
Amazon
3,327.00
33.00
1.00%
Facebook
282.78
4.82
1.73%
Alibaba
264.03
2.65
1.01%
Visa
202.97
2.00
1.00%
JPMorgan Chase
132.48
0.36
0.27%
Intel
55.46
0.03
0.05%
Johnson & Johnson
170.36
4.38
2.64%
Procter & Gamble
132.84
0.62
0.47%
Exxon Mobil
46.12
0.77
-1.64%
3M
176.30
5.91
3.47%
Goldman Sachs
282.95
0.05
0.02%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.9200
0.04
0.07%
Natural gas
2.6600
0.06
2.23%
Gasoline
1.5798
0.02
1.20%
Heating oil
1.5974
0.00
0.22%
Gold
1,851.67
3.32
-0.18%
Silver
25.460
0.16
0.63%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.7500
25.25
1.88%
Wheat
664.2500
15.75
2.43%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Halisi
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]