Charter Hall Retail Reit

CQR

4.44

Daily Badilisha:

-0.09 -1.88%

Kila Mwaka Badilisha:

2.66%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CQR	Charter Hall Retail Reit	4.44		-0.09	-1.88%	2.66%	1.24B	2019-11-18
SCP	Shopping Centres Australasia Property	2.72		-0.02	-0.55%	5.23%	1.31B	2019-11-18
AOG	Aveo	2.14		0	0%	31.69%	846M	2019-11-13
ABP	Abacus Property	3.92		0.03	0.77%	19.88%	1.43B	2019-11-15
CMW	Cromwell	1.26		-0.003	-0.20%	23.77%	1.57B	2019-11-18
CHC	Charter Hall	10.75		-0.12	-1.10%	57.86%	2.43B	2019-11-18
BWP	BWP	4.16		-0.02	-0.36%	21.14%	1.56B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10586	0.0006	0.05%
GBPUSD	1.29582	0.0056	0.44%
AUDUSD	0.67995	0.0019	-0.27%
NZDUSD	0.63938	0.0006	-0.10%
USDJPY	108.74	0.0420	-0.04%
USDCNY	7.03090	0.0273	0.39%
USDCHF	0.98921	0.0003	-0.03%
USDCAD	1.32327	0.0012	0.09%
USDMXN	19.2808	0.1008	0.53%
USDINR	71.8810	0.2410	0.34%
USDBRL	4.1828	0.0129	-0.31%
USDRUB	63.9167	0.1319	0.21%
DXY	97.914	0.0846	-0.09%
USDKRW	1,166.94	1.9790	0.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,972	0	0.00%
S&P 500	3,116	2	-0.06%
NASDAQ 100	8,306	3	-0.04%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,302	6	0.08%
DAX	13,151	78	-0.59%
CAC 40	5,907	27	-0.46%
FTSE MIB	23,570	19	-0.08%
IBEX 35	9,222	33	-0.36%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,928	7	-0.24%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
India	6.48	0.040	-0.04%
Norway	1.48	0.014	0.01%
Brazil	6.73	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2219	0.74	-1.28%
Brent	62.4886	0.79	-1.25%
Natural gas	2.6012	0.08	-3.11%
Gasoline	1.6120	0.02	-1.40%
Heating oil	1.9259	0.03	-1.31%
Gold	1,462.50	1.55	-0.11%
Silver	16.9134	0.03	0.18%
Copper	2.6257	0.01	-0.26%
Soybeans	917.1928	3.31	-0.36%
Live Cattle	119.0642	0.35	0.29%
Wheat	500.1152	3.30	-0.66%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]