Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Charter Hall Retail Reit - Bei Ya Hisa
Chati
Quotes
CQR
3.62
Daily Badilisha:
0.07
1.97%
Kila Mwaka:
-20.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
823
Link REIT
69.55
0.35
0.51%
-18.70%
2021-01-19
ABP
Abacus Property
2.74
0.03
1.11%
-27.32%
2021-01-19
ADI
APN Industria REIT
2.86
-0.04
-1.38%
-3.05%
2021-01-19
AQR
APN Convenience Retail REIT
3.49
-0.01
-0.29%
-1.41%
2021-01-19
ARF
Arena REIT No 1
2.91
-0.03
-1.02%
-3.96%
2021-01-19
AVN
Aventus Group
2.64
-0.01
-0.38%
-7.04%
2021-01-19
BWP
BWP
4.38
0.08
1.86%
7.62%
2021-01-19
C38U
Capitamall Trust
2.34
0.02
0.86%
-10.34%
2021-01-19
CDP
Carindale Property Trust
4.48
-0.02
-0.44%
-26.56%
2021-01-19
CHC
Charter Hall
13.34
0.19
1.44%
4.55%
2021-01-19
CIP
Centuria Industrial Reit
3.01
0.04
1.35%
-15.99%
2021-01-19
CLW
Charter Hall Long WALE REIT
4.50
0.01
0.22%
-18.92%
2021-01-19
CMW
Cromwell
0.85
0.01
1.19%
-29.75%
2021-01-19
COF
Centuria Office REIT
2.04
0
0%
-32.00%
2021-01-19
CQR
Charter Hall Retail Reit
3.62
0.07
1.97%
-20.96%
2021-01-19
DXS
Dexus Property
9.03
0.05
0.56%
-27.53%
2021-01-19
ERF
Elanor Retail Property Fund
1.16
0
0%
-6.45%
2021-01-19
GMG
Goodman
17.70
0.10
0.57%
20.65%
2021-01-19
GOZ
Growthpoint
3.24
0.05
1.57%
-27.19%
2021-01-19
GPT
GPT
4.41
0.05
1.15%
-25.63%
2021-01-19
HMC
Home Consortium Ltd
4.05
0.13
3.32%
5.19%
2021-01-19
HPI
Hotel Property Investments Ltd
2.99
-0.05
-1.64%
-9.67%
2021-01-19
IPL
Investore Property
2.23
0.05
2.29%
23.89%
2021-01-19
KPG
Kiwi Property
1.26
0.03
2.02%
-20.25%
2021-01-19
LEP
ALE Property Group
4.85
0.07
1.46%
-13.70%
2021-01-19
LLC
Lend Lease
12.70
0.08
0.63%
-32.30%
2021-01-19
MCT
Mapletree Commercial Trust
2.23
0.02
0.91%
-8.98%
2021-01-19
MGR
Mirvac
2.54
0.02
0.79%
-23.49%
2021-01-19
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
SCG
Scentre
2.92
0.02
0.69%
-26.82%
2021-01-19
SCP
Shopping Centres Australasia Property
2.45
0.05
2.08%
-13.43%
2021-01-19
SGP
Stockland
4.29
0.06
1.42%
-14.03%
2021-01-19
URW
Unibail-Rodamco-Westfield SE
4.78
-0.03
-0.62%
41.84%
2021-01-19
VCX
Vicinity Centres
1.61
0.03
1.90%
-37.30%
2021-01-19
WPR
Waypoint REIT Ltd
2.52
0
0%
-6.67%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
CQR:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21289
0.0053
0.44%
GBPUSD
1.36169
0.0038
0.28%
AUDUSD
0.77149
0.0030
0.40%
NZDUSD
0.71269
0.0014
0.19%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.48187
0.0144
-0.22%
USDCHF
0.88819
0.0028
-0.32%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6097
0.0925
-0.47%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2530
0.0427
-0.81%
USDRUB
73.7224
0.2678
-0.36%
DXY
90.483
0.2820
-0.31%
BTCUSD
37,187.38
570
1.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,014
182
0.59%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,925
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,879
31
0.22%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.13%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.3700
0.62
1.13%
Natural gas
2.6610
0.03
1.10%
Gasoline
1.5308
0.01
0.47%
Heating oil
1.5939
0.01
0.37%
Gold
1,840.67
3.78
0.21%
Silver
25.235
0.10
-0.38%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.25
-0.58%
Wheat
689.0000
17.25
2.57%
Coffee
126.30
1.85
-1.44%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]