Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cree - Bei Ya Hisa
Chati
Quotes
Price
117.22
Daily Badilisha:
-6.31
-5.11%
Kila Mwaka:
124.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
89,700.00
0
0%
52.03%
2021-01-15
4004
Showa Denko
2,458.00
7.00
0.29%
-9.03%
2021-01-15
6503
Mitsubishi Electric
1,681.00
-1.00
-0.06%
10.09%
2021-01-15
AMD
Advanced Micro Devices
88.45
-2.34
-2.58%
77.72%
2021-01-15
AMRC
Ameresco
54.03
-3.95
-6.81%
172.47%
2021-01-15
AMSC
American Superconductor
23.65
-0.84
-3.42%
202.86%
2021-01-15
AOSL
Alpha And Omega Semiconductor
28.35
-1.25
-4.22%
100.35%
2021-01-15
AVGO
Avago Technologies
446.39
-5.68
-1.26%
45.38%
2021-01-15
AYI
Acuity Brands
117.98
-0.11
-0.09%
-3.61%
2021-01-15
CREE
Cree
117.22
-6.31
-5.11%
124.52%
2021-01-15
ENPH
Enphase Energy
190.59
-18.24
-8.73%
518.20%
2021-01-15
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
FCEL
Fuelcell Energy
15.84
-1.76
-10.00%
607.14%
2021-01-15
FSLR
First Solar
96.84
-9.20
-8.68%
79.57%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
ITRI
Itron
97.01
-4.60
-4.53%
11.75%
2021-01-15
MCHP
Microchip Technology
148.49
-4.80
-3.13%
36.45%
2021-01-15
MKSI
MKS Instruments
177.60
-0.19
-0.11%
53.77%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
79.72%
2021-01-15
MU
Micron Technology
80.54
-0.76
-0.93%
39.63%
2021-01-15
NXPI
NXP Semiconductors
172.37
-7.63
-4.24%
28.46%
2021-01-15
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
PLUG
Plug Power
60.14
-6.40
-9.62%
1,335.32%
2021-01-15
QCOM
Qualcomm
157.14
-3.71
-2.31%
71.20%
2021-01-15
QRVO
Qorvo
178.16
-5.79
-3.15%
56.55%
2021-01-15
RMBS
Rambus
20.13
-0.12
-0.59%
40.47%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
SPWR
SunPower
31.96
-3.12
-8.89%
263.60%
2021-01-15
ST
Sensata Technologies
54.72
-0.95
-1.71%
3.85%
2021-01-15
STM
Stmicroelectronics
32.93
-0.42
-1.26%
32.84%
2021-01-15
SWKS
Skyworks Solutions
152.34
-5.64
-3.57%
23.76%
2021-01-15
TSLA
Tesla
827.37
-17.64
-2.09%
544.50%
2021-01-15
TXN
Texas Instruments
169.36
-2.35
-1.37%
30.12%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CREE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20768
0.0075
-0.62%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71338
0.0084
-1.17%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48368
0.0173
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8137
0.0929
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5433
0.60%
USDKRW
1,100.77
7.4000
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,753
253
-0.82%
S&P 500
3,756.75
39
-1.02%
NASDAQ 100
12,780
119
-0.92%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7550
0.09
3.38%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.43
19.94
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]