Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Carters | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Aritzia Inc
ATZ:CN
-874000
25.6M
2020-09
Burlington Stores
BURL:US
$ -46.78M
286.95M
2020-06
Capri Holdings Ltd
CPRI:US
122M
302M
2020-09
Carters
CRI:US
$ 81.24M
73.08M
2020-09
Columbia Sportswear
COLM:US
$ -50.71M
50.92M
2020-06
Crocs
CROX:US
$ 56.55M
45.46M
2020-06
Deckers Outdoor
DECK:US
$ -7.97M
24.06M
2020-06
Fossil
FOSL:US
$ -22.54M
63.04M
2020-06
GAP
GPS:US
$ -62M
870M
2020-06
Hanesbrands
HBI:US
$ 161.18M
169.06M
2020-06
L Brands
LB:US
$ -49M
248M
2020-06
Nike
NKE:US
$ 1518M
2308M
2020-09
Nordstrom
JWN:US
$ -255M
266M
2020-06
Ralph Lauren
RL:US
$ -127.7M
121.3M
2020-06
Ross Stores
ROST:US
$ 22.05M
327.89M
2020-06
Skechers USA
SKX:US
$ -68.1M
117.2M
2020-06
Steven Madden
SHOO:US
$ -16.59M
0.86M
2020-06
Tapestry Inc
TPR:US
$ -29380000
38.33M
2020-06
Target
TGT:US
$ 1690M
1406M
2020-06
Tiffany
TIF:US
$ 31.9M
96.5M
2020-06
Tjx Companies
TJX:US
$ -214.22M
673.27M
2020-06
Under Armour Inc
UAA:US
$ 38.95M
221.84M
2020-09
Urban Outfitters
URBN:US
$ 34.4M
172.84M
2020-06
VF
VFC:US
$ 256.72M
542.34M
2020-09
Wal-Mart
WMT:US
$ 6476M
2486M
2020-06
Wolverine World Wide
WWW:US
$ 22.4M
24M
2020-09
Carters Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]