Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Comstock Resources - Bei Ya Hisa
Chati
Quotes
CRK
5.10
Daily Badilisha:
0.14
2.82%
Kila Mwaka:
-18.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
9.47
0.51
5.69%
586.23%
2021-04-14
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
ARX
Arc Resources
7.60
0.26
3.54%
56.38%
2021-04-14
BCEI
Bonanza Creek Energy
33.87
0.93
2.82%
141.58%
2021-04-14
BTE
Baytex Energy USA
1.07
0.06
5.84%
296.88%
2021-04-14
CLR
Continental Resources
27.51
2.14
8.44%
162.75%
2021-04-14
CNX
Consol Energy
13.91
0.37
2.73%
29.52%
2021-04-14
COG
Cabot Oil Gas
16.94
0.22
1.32%
-15.26%
2021-04-14
COP
ConocoPhillips
52.69
1.90
3.74%
63.63%
2021-04-14
CPE
Callon Petroleum
37.03
2.89
8.47%
7,777.05%
2021-04-14
CRK
Comstock Resources
5.10
0.14
2.82%
-18.79%
2021-04-14
CVX
Chevron
104.27
2.03
1.99%
26.40%
2021-04-14
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.49
0.80
3.69%
159.40%
2021-04-14
ECA
Ovintiv Inc.
24.47
1.18
5.07%
456.14%
2021-04-14
EOG
EOG Resources
74.12
3.72
5.28%
85.81%
2021-04-14
EQT
EQT
17.62
0.75
4.45%
35.02%
2021-04-14
ERF
Enerplus
7.00
0.29
4.32%
164.15%
2021-04-14
FANG
Diamondback Energy
80.34
4.58
6.05%
165.76%
2021-04-14
HES
Hess
72.31
1.78
2.52%
104.15%
2021-04-14
LPI
Laredo Petroleum
36.56
2.00
5.79%
8,402.33%
2021-04-14
MRO
Marathon Oil
11.09
0.33
3.07%
162.17%
2021-04-14
MTDR
Matador Resources
24.90
1.87
8.12%
678.13%
2021-04-14
MUR
Murphy Oil
17.35
0.95
5.79%
135.09%
2021-04-14
OXY
Occidental Petroleum
25.55
1.26
5.19%
87.73%
2021-04-14
PDCE
PDC Energy
36.60
1.85
5.32%
305.77%
2021-04-14
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
153.10
7.42
5.09%
104.35%
2021-04-14
QEP
QEP Resources
4.08
-0.19
-4.45%
917.46%
2021-03-17
RRC
Range Resources
9.52
0.44
4.85%
107.41%
2021-04-14
SM
SM Energy
18.06
1.68
10.26%
953.06%
2021-04-14
SWN
Southwestern Energy
4.17
0.11
2.71%
78.21%
2021-04-14
VET
Vermilion Energy
9.11
0.58
6.80%
81.11%
2021-04-14
WLL
Whiting Petroleum
34.81
-0.23
-0.66%
114.33%
2021-04-14
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
64.90
3.04
4.91%
227.28%
2021-04-14
XOM
Exxon Mobil
57.32
1.61
2.89%
41.60%
2021-04-14
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
CRK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19664
0.0016
-0.14%
GBPUSD
1.37816
0.0004
0.03%
AUDUSD
0.77423
0.0017
0.22%
NZDUSD
0.71549
0.0013
0.18%
USDJPY
108.80
0.1060
-0.10%
USDCNY
6.52827
0.0040
-0.06%
USDCHF
0.92326
0.0002
0.03%
USDCAD
1.24959
0.0021
-0.17%
USDMXN
20.0148
0.0670
-0.33%
USDINR
75.0860
0.0360
0.05%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.9810
1.3530
1.79%
DXY
91.671
0.0195
-0.02%
BTCUSD
62,383.79
602
-0.96%
[+]
Halisi
Chg
%Chg
Dow Jones
33,903
172
0.51%
S&P 500
4,149
24
0.59%
NASDAQ 100
13,915
111
0.80%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,968
29
0.42%
DAX
15,246
37
0.24%
CAC 40
6,228
19
0.31%
FTSE MIB
24,527
42
-0.17%
IBEX 35
8,593
4
0.05%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,545
32
-0.89%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9900
0.16
-0.25%
Brent
66.4700
0.11
-0.17%
Natural gas
2.5910
0.03
-1.03%
Gasoline
2.0308
0.00
-0.23%
Heating oil
1.8870
0.00
-0.16%
Gold
1,744.75
8.75
0.50%
Silver
25.441
0.03
0.12%
Copper
4.1780
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.0000
5.00
0.77%
Cotton
85.02
0.82
0.97%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Halisi
Chg
%Chg
US
1.6183
0.018
-0.02%
UK
0.7790
0.027
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3620
0.037
-0.04%
[+]