Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Charles River Laboratories - Bei Ya Hisa
Chati
Quotes
CRL
273.82
Daily Badilisha:
5.66
2.11%
Kila Mwaka:
76.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A
Agilent
116.14
1.15
1.00%
47.84%
2021-03-05
ABC
AmerisourceBergen
104.83
1.84
1.79%
22.17%
2021-03-05
ALGN
Align Technology
536.46
16.01
3.08%
138.25%
2021-03-05
ANTM
Anthem
333.60
12.11
3.77%
18.22%
2021-03-05
BIO
Bio-Rad Laboratories
567.92
5.92
1.05%
51.43%
2021-03-05
BRKR
Bruker
59.41
0.78
1.33%
33.00%
2021-03-05
CAH
Cardinal Health
53.49
1.29
2.47%
4.33%
2021-03-05
CERN
Cerner
70.39
2.17
3.18%
-4.05%
2021-03-05
CI
Cigna
230.62
6.04
2.69%
17.95%
2021-03-05
CRL
Charles River Laboratories
273.82
5.66
2.11%
76.56%
2021-03-05
CTLT
Catalent
104.55
1.47
1.43%
107.65%
2021-03-05
CVS
CVS Health
70.63
1.46
2.11%
10.10%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DHR
Danaher
218.35
3.94
1.84%
47.11%
2021-03-05
GLPG
Galapagos
69.20
-2.18
-3.05%
-62.10%
2021-03-05
HOLX
Hologic
72.35
1.94
2.76%
54.76%
2021-03-05
HUM
Humana
399.39
10.83
2.79%
8.82%
2021-03-05
ILMN
Illumina
398.85
-0.76
-0.19%
45.34%
2021-03-05
INCY
YTE
80.26
2.76
3.56%
5.55%
2021-03-05
IQV
IQVIA Holdings Inc
188.78
2.20
1.18%
38.76%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
LONN
Lonza Group
533.40
-11.40
-2.09%
37.58%
2021-03-05
MCK
McKesson
175.11
2.80
1.63%
23.76%
2021-03-05
MDRX
Allscripts Healthcare Solutions
15.09
0.11
0.73%
97.51%
2021-03-05
MRK
Merck
130.10
-2.95
-2.22%
18.27%
2021-03-05
MTD
Mettler Toledo International
1,060.59
1.17
0.11%
48.43%
2021-03-05
NOVN
Novartis
76.89
-1.31
-1.68%
-3.00%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PKI
PerkinElmer
124.05
-0.17
-0.14%
48.55%
2021-03-05
TMO
Thermo Fisher Scientific
446.87
5.41
1.23%
43.61%
2021-03-05
UNH
UnitedHealth
347.10
13.29
3.98%
22.27%
2021-03-05
UTHR
United Therapeutics
164.34
4.00
2.49%
67.25%
2021-03-05
WAT
Waters
266.44
4.81
1.84%
33.22%
2021-03-05
WBA
Walgreens Boots Alliance
47.20
0.34
0.73%
-6.55%
2021-03-05
WST
West Pharmaceutical Services
262.40
5.11
1.99%
74.99%
2021-03-05
XON
Intrexon
8.45
0.26
3.17%
175.24%
2021-03-05
XRAY
Dentsply International
60.00
1.29
2.20%
34.14%
2021-03-05
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
CRL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,652.28
1,540
3.14%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]