Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Salesforce.com - Bei Ya Hisa
Chati
Quotes
CRM
238.39
Daily Badilisha:
2.75
1.17%
Kila Mwaka:
31.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
470.94
3.14
0.67%
35.41%
2021-02-24
ADSK
Autodesk
295.07
5.19
1.79%
58.02%
2021-02-24
CDAY
Ceridian HCM Holding Inc
90.32
-1.96
-2.13%
23.57%
2021-02-24
CHKP
Check Point Software Technologies
112.88
-1.15
-1.01%
6.11%
2021-02-24
CRM
Salesforce.com
238.39
2.75
1.17%
31.51%
2021-02-24
CSOD
Cornerstone OnDemand
52.79
-0.06
-0.11%
33.92%
2021-02-24
CTXS
Citrix Systems
137.17
0.45
0.33%
26.25%
2021-02-24
EBAY
eBay
59.85
-1.51
-2.46%
64.15%
2021-02-24
FIVN
Five9
184.35
6.26
3.52%
149.02%
2021-02-24
FTNT
Fortinet
168.81
0.24
0.14%
60.69%
2021-02-24
IBM
IBM
122.80
2.09
1.73%
-13.34%
2021-02-24
INTU
Intuit
404.44
5.35
1.34%
42.01%
2021-02-24
IT
Gartner
183.22
0.56
0.31%
29.85%
2021-02-24
MDB
MongoDB Inc
396.12
15.43
4.05%
165.82%
2021-02-24
MSFT
Microsoft
232.44
-0.83
-0.36%
38.30%
2021-02-24
NOW
ServiceNow
551.07
-0.07
-0.01%
88.57%
2021-02-24
ORCL
Oracle
64.80
0.30
0.47%
27.16%
2021-02-24
PANW
Palo Alto Networks
366.85
-11.01
-2.91%
86.99%
2021-02-24
PCTY
Paylocity
196.44
3.11
1.61%
46.97%
2021-02-24
PRGS
Progress Software
44.98
0.40
0.90%
11.65%
2021-02-24
SAP
SAP
125.87
1.01
0.81%
-1.49%
2021-02-24
SPLK
Splunk
151.34
-2.46
-1.60%
-2.75%
2021-02-24
SREV
Servicesource International
1.70
0.09
5.56%
16.44%
2021-02-24
SYMC
NortonLifeLock Inc.
19.77
-0.06
-0.30%
-5.72%
2021-02-24
VEEV
Veeva Systems
290.30
-0.70
-0.24%
93.33%
2021-02-24
VMW
VMware
144.73
0.69
0.48%
-1.57%
2021-02-24
WORK
Slack Technologies
42.42
-0.44
-1.03%
51.93%
2021-02-23
ZEN
Zendesk
147.05
-2.51
-1.68%
80.85%
2021-02-24
ZM
Zoom Video Communications
388.16
-6.18
-1.57%
269.64%
2021-02-23
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
31865
327.80
1.04%
17.66%
2021-02-24
SPX
S&P 500
3909
27.84
0.72%
24.97%
2021-02-24
CRM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21396
0.0014
-0.11%
GBPUSD
1.40993
0.0019
-0.14%
AUDUSD
0.79375
0.0026
0.33%
NZDUSD
0.74037
0.0062
0.85%
USDJPY
105.92
0.6550
0.62%
USDCNY
6.45119
0.0075
-0.12%
USDCHF
0.90773
0.0028
0.31%
USDCAD
1.25346
0.0052
-0.41%
USDMXN
20.4140
0.0930
-0.45%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4229
0.0180
-0.33%
USDRUB
73.6340
0.3283
-0.44%
DXY
90.229
0.0602
0.07%
BTCUSD
49,998.18
1,110
2.27%
[+]
Halisi
Chg
%Chg
Dow Jones
31,865
328
1.04%
S&P 500
3,909.21
28
0.72%
NASDAQ 100
13,186
9
-0.07%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,669
43
0.65%
DAX
13,983
119
0.86%
CAC 40
5,800
20
0.35%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,276
24
0.29%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Halisi
Chg
%Chg
Apple
124.18
1.68
-1.33%
Tesla
728.42
29.58
4.23%
Microsoft
232.44
0.83
-0.36%
Amazon
3,145.39
49.11
-1.54%
Facebook
264.08
1.78
-0.67%
Alibaba
249.26
3.49
-1.38%
Visa
218.69
6.58
3.10%
JPMorgan Chase
153.12
2.51
1.67%
Intel
61.82
0.70
1.15%
Johnson & Johnson
163.26
2.85
1.78%
Procter & Gamble
127.73
0.23
0.18%
Exxon Mobil
56.44
1.40
2.54%
3M
176.70
0.53
0.30%
Goldman Sachs
326.38
7.17
2.25%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9300
1.26
2.04%
Brent
66.7500
1.38
2.11%
Natural gas
2.8550
0.02
-0.83%
Gasoline
1.8806
0.02
1.18%
Heating oil
1.8947
0.03
1.44%
Gold
1,797.42
7.64
-0.42%
Silver
27.696
0.08
0.27%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
677.0000
11.25
1.69%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Halisi
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]