Salesforce.com

CRM

156.43

Daily Badilisha:

-5.14 -3.18%

Kila Mwaka Badilisha:

10.26%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ORCL	Oracle	54.79		0.38	0.70%	17.37%	195B	2019-12-05
MSFT	Microsoft	150.13		0.28	0.19%	37.71%	877B	2019-12-05
ADBE	Adobe Systems	303.58		1.07	0.35%	21.33%	131B	2019-12-05
SREV	Servicesource International	1.60		0.08	5.26%	35.02%	259M	2019-12-05
PRGS	Progress Software	40.65		-0.47	-1.13%	18.22%	1.91B	2019-12-04
CRM	Salesforce.com	156.43		-5.14	-3.18%	10.26%	120B	2019-12-04

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3117		4.62	0.15%	15.62%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Halisi	Chg	%Chg
EURUSD	1.10981	0.0016	0.15%
GBPUSD	1.31570	0.0047	0.36%
AUDUSD	0.68319	0.0019	-0.28%
NZDUSD	0.65473	0.0002	-0.03%
USDJPY	108.77	0.0600	-0.06%
USDCNY	7.03824	0.0154	-0.22%
USDCHF	0.98737	0.0008	-0.08%
USDCAD	1.31745	0.0019	-0.14%
USDMXN	19.3537	0.0883	-0.45%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.428	0.2204	-0.23%
BTCUSD	7,401.75	204	2.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,669	20	0.07%
S&P 500	3,117	5	0.15%
NASDAQ 100	8,309	9	0.11%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,148	40	-0.56%
DAX	13,091	49	-0.37%
CAC 40	5,817	18	0.31%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,838	60	-0.35%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.4411	0.06	0.11%
Brent	63.4526	0.31	0.49%
Natural gas	2.4339	0.02	0.83%
Gasoline	1.6249	0.01	0.73%
Heating oil	1.9348	0.01	0.39%
Gold	1,478.99	0.50	0.03%
Silver	16.9881	0.08	0.48%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]