Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Americas Car Mart - Bei Ya Hisa
Chati
Quotes
CRMT
150.22
Daily Badilisha:
2.75
1.86%
Kila Mwaka:
54.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
24.76
0.80
3.34%
-24.28%
2021-03-08
AAP
Advance Auto Parts
176.50
4.99
2.91%
35.39%
2021-03-08
ABG
Asbury Automotive
180.06
8.41
4.90%
124.49%
2021-03-08
ACQ
AutoCanada
33.50
0.05
0.15%
286.39%
2021-03-08
ALLY
Ally Financial
43.83
-0.06
-0.14%
107.33%
2021-03-08
AN
AutoNation
89.91
4.10
4.78%
122.66%
2021-03-08
AZO
AutoZone
1,241.11
20.86
1.71%
11.44%
2021-03-08
CACC
Credit Acceptance
425.76
26.24
6.57%
3.29%
2021-03-08
CPSS
Consumer Portfolio Services
4.30
0.15
3.61%
31.50%
2021-03-08
CRMT
Americas Car Mart
150.22
2.75
1.86%
54.10%
2021-03-08
ENVA
Enova International
35.17
1.38
3.94%
107.49%
2021-03-08
EXPR
Express
4.03
1.57
63.82%
54.41%
2021-03-08
FCFS
FirstCash
67.32
-1.27
-1.85%
-17.35%
2021-03-08
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPI
Group 1 Automotive
162.38
5.21
3.31%
136.88%
2021-03-08
KAR
Kar Auction Services
14.70
0.45
3.16%
-13.50%
2021-03-08
KMX
CarMax
129.17
5.97
4.85%
71.75%
2021-03-08
LAD
Lithia Motors
377.82
2.36
0.63%
263.81%
2021-03-08
MNRO
Monro Muffler Brake
70.08
1.82
2.67%
36.42%
2021-03-08
OMF
OneMain Holdings
53.30
0.52
0.99%
73.45%
2021-03-08
ORLY
O'Reilly Automotive
472.90
7.05
1.51%
26.57%
2021-03-08
PAG
Penske Automotive
80.03
2.34
3.01%
94.48%
2021-03-08
PLCE
Childrens Place
80.19
4.61
6.10%
83.25%
2021-03-08
RCII
Rent-A-Center
58.92
4.09
7.46%
227.15%
2021-03-08
RENN
Renren
7.31
0.91
13.98%
583.18%
2021-03-08
RM
Regional Management
35.94
-0.79
-2.15%
55.65%
2021-03-08
RUSHA
Rush Enterprises
45.80
0.35
0.77%
34.35%
2021-03-08
SAH
Sonic Automotive
50.01
2.21
4.62%
110.57%
2021-03-08
SC
Santander Consumer USA
26.60
0.59
2.27%
32.93%
2021-03-08
TLYS
Tilly's
11.54
0.69
6.36%
117.33%
2021-03-08
WRLD
World Acceptance
150.21
6.28
4.36%
121.84%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
CRMT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18379
0.0013
-0.11%
GBPUSD
1.38074
0.0017
-0.12%
AUDUSD
0.76256
0.0031
-0.41%
NZDUSD
0.71054
0.0027
-0.38%
USDJPY
109.14
0.2010
0.18%
USDCNY
6.55909
0.0077
0.12%
USDCHF
0.93734
0.0010
0.11%
USDCAD
1.26790
0.0024
0.19%
USDMXN
21.5595
0.0684
0.32%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.480
0.1674
0.18%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,875
74
0.23%
S&P 500
3,830.43
9
0.24%
NASDAQ 100
12,344
45
0.36%
NIKKEI 225
28,684
59
-0.21%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,769
30
0.44%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.1300
0.08
0.12%
Brent
68.4500
0.21
0.31%
Natural gas
2.6560
0.01
-0.26%
Gasoline
2.0538
0.01
0.25%
Heating oil
1.9149
0.01
0.34%
Gold
1,681.64
0.40
0.02%
Silver
25.112
0.02
0.09%
Copper
4.0655
0.02
-0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.5000
1.00
-0.07%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Halisi
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]