Americas Car Mart - Bei Ya Hisa

Chati
Quotes

CRMT

86.52

Daily Badilisha:

1.65 1.94%

Kila Mwaka:

-4.91%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABG	Asbury Automotive	96.11		-0.72	-0.70%	-6.81%	2020-10-30
AN	AutoNation	56.73		-0.27	-0.47%	11.56%	2020-10-30
CRMT	Americas Car Mart	86.52		1.65	1.94%	-4.91%	2020-10-30
GPI	Group 1 Automotive	106.08		-1.40	-1.30%	6.68%	2020-10-30
KAR	Kar Auction Services	14.56		0.36	2.54%	-41.43%	2020-10-30
KMX	CarMax	86.44		-1.77	-2.01%	-7.22%	2020-10-30
LAD	Lithia Motors	229.43		-3.67	-1.58%	45.69%	2020-10-30
PAG	Penske Automotive	46.00		-1.11	-2.13%	-5.58%	2020-10-30
RUSHA	Rush Enterprises	35.84		-0.46	-1.27%	-17.97%	2020-10-30
SAH	Sonic Automotive	36.06		-0.68	-1.85%	11.88%	2020-10-30

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10911		-274.00	-2.45%	31.59%	2020-10-30
RTY	Russell 2000	1538		-23.10	-1.48%	-1.53%	2020-10-30

CRMT:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16465	0.0030	-0.26%
GBPUSD	1.29500	0.0020	0.15%
AUDUSD	0.70276	0.0009	-0.13%
NZDUSD	0.66143	0.0015	-0.23%
USDJPY	104.65	0.0940	0.09%
USDCNY	6.69501	0.0102	-0.15%
USDCHF	0.91688	0.0015	0.16%
USDCAD	1.33197	0.0002	0.01%
USDMXN	21.1798	0.1800	-0.84%
USDINR	74.5540	0.1840	0.25%
USDBRL	5.7446	0.0344	-0.60%
USDRUB	79.5046	0.6622	0.84%
DXY	94.026	0.0707	0.08%
USDKRW	1,133.57	5.1220	0.45%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,502	158	-0.59%
S&P 500	3,270	40	-1.21%
NASDAQ 100	11,100	250	-2.20%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	4	-0.08%
DAX	11,556	42	-0.36%
CAC 40	4,593	23	0.51%
FTSE MIB	17,988	116	0.65%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,581	90	-0.57%
[+]

	Halisi	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	35.7900	0.38	-1.05%
Brent	37.4500	0.20	-0.53%
Natural gas	3.3870	0.09	2.64%
Gasoline	1.0495	0.00	-0.19%
Heating oil	1.0813	0.01	-0.65%
Gold	1,871.25	4.12	0.22%
Silver	23.485	0.21	0.90%
Copper	3.0465	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.92	0.90	-1.29%
Orange Juice	117.95	2.05	1.77%
Coffee	104.40	0.20	-0.19%
[+]

	Halisi	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.63	0.013	0.01%
Belgium	-0.38	0.016	0.02%
India	5.88	0.022	0.02%
Netherlands	-0.57	0.009	0.01%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.001	0.00%
Sweden	-0.15	0.001	0.00%
Switzerland	-0.54	0.010	0.01%
South Korea	1.54	0.013	0.01%
China	3.25	0.011	-0.01%
Norway	0.70	0.011	0.01%
[+]