Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crocs
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Adidas
ADS:GR
96.28
59.46
2020-09
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Carters
CRI:US
30.77
3.24
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Crocs
CROX:US
28.74
4.78
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
G Iii Apparel
GIII:US
34.52
24.92
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
Hibbett Sports
HIBB:US
11.63
3.25
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Shoe Carnival
SCVL:US
47.56
2
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Zumiez
ZUMZ:US
13.15
1.52
2020-12
Crocs - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20529
0.0001
0.00%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77891
0.0029
0.38%
NZDUSD
0.72492
0.0016
0.22%
USDJPY
107.08
0.0230
0.02%
USDCNY
6.47604
0.0021
-0.03%
USDCHF
0.91958
0.0004
-0.04%
USDCAD
1.26582
0.0013
-0.10%
USDMXN
20.9337
0.0071
-0.03%
USDINR
72.9810
0.0510
0.07%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.049
0.1017
0.11%
BTCUSD
51,026.69
647
1.28%
[+]
Halisi
Chg
%Chg
Dow Jones
31,197
74
-0.24%
S&P 500
3,803.98
16
-0.41%
NASDAQ 100
12,610
73
-0.58%
NIKKEI 225
29,029
530
-1.79%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,745
73
-1.06%
SHANGHAI
3,527
50
-1.40%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4400
0.16
0.26%
Brent
64.3100
0.24
0.37%
Natural gas
2.8010
0.01
-0.50%
Gasoline
1.9444
0.01
-0.38%
Heating oil
1.8376
0.00
0.10%
Gold
1,711.04
0.09
0.01%
Silver
26.105
0.03
0.10%
Copper
4.1400
0.00
-0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
5.50
0.39%
Wheat
654.7500
2.75
0.42%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]