CRTO Criteo | Bei Ya Hisa

Name: CRTO Criteo | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CRTO,Criteo,Bei,Ya,Hisa,8/4/2020.

Chati
Quotes

CRTO

14.01

Daily Badilisha:

-0.14 -0.98%

Kila Mwaka:

-28.59%

width

height

Preview

		Bei			Siku	mwaka	Tarehe
CRTO	Criteo	14.01		-0.14	-0.98%	-28.59%	2020-08-04
GRVY	Gravity	65.00		1.72	2.69%	64.97%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10909		6.99	0.06%	41.21%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.17948	0.0036	0.31%
GBPUSD	1.30673	0.0009	-0.07%
AUDUSD	0.71571	0.0042	0.59%
NZDUSD	0.66183	0.0007	0.10%
USDJPY	105.74	0.3090	-0.29%
USDCNY	6.97559	0.0073	-0.10%
USDCHF	0.91355	0.0041	-0.45%
USDCAD	1.33328	0.0065	-0.48%
USDMXN	22.7105	0.0679	0.30%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2775	0.0438	-0.82%
USDRUB	73.4863	0.3866	0.53%
DXY	93.295	0.2466	-0.26%
BTCUSD	11,264.25	28	0.25%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,763	99	0.37%
S&P 500	3,305	10	0.32%
NASDAQ 100	11,101	47	0.42%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,895	19	0.39%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,371	3	0.09%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,357	188	1.16%
[+]

	Halisi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.5300	0.52	1.27%
Brent	44.3200	0.17	0.39%
Natural gas	2.1740	0.03	1.45%
Gasoline	1.2099	0.01	0.50%
Heating oil	1.2530	0.02	1.61%
Gold	2,016.50	42.75	2.17%
Silver	25.891	1.67	6.90%
Copper	2.8925	0.01	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	Halisi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]