CRUS

81.50

Daily Badilisha:

-2.20%

Kila Mwaka:

18.72%

Bei Siku mwaka
Aac Technologies 42.80 0.40 0.94% -16.89%
Analog Devices 155.07 -3.52 -2.22% 44.65%
Applied Materials 117.94 -4.31 -3.53% 103.20%
Ambarella 114.61 -4.19 -3.53% 97.23%
Advanced Micro Devices 84.77 -1.62 -1.88% 81.33%
Avago Technologies 481.78 -7.57 -1.55% 75.67%
Cadence Design Systems 142.49 -4.91 -3.33% 115.14%
Cirrus Logic 81.50 -1.83 -2.20% 18.72%
Diodes 78.04 -3.90 -4.76% 74.94%
DSP 15.79 -0.08 -0.50% 13.76%
Infineon Technologie 35.09 -0.65 -1.82% 85.28%
Ii Vi 85.42 -1.39 -1.60% 182.29%
Immersion 10.27 -0.29 -2.74% 40.68%
Intel 61.62 -1.26 -2.00% 10.09%
KLA-Tencor 313.21 -12.78 -3.92% 103.63%
Knowles 21.25 -0.08 -0.37% 27.63%
Lam Research 576.50 -22.31 -3.73% 97.80%
Lattice Semiconductor 50.46 -0.82 -1.60% 180.65%
Microchip Technology 153.65 -4.37 -2.76% 71.85%
Monolithic Power Systems 372.74 -15.96 -4.10% 129.79%
Marvell Technology 48.24 -1.27 -2.56% 126.48%
MACOM Technology Solutions 65.44 -3.28 -4.76% 157.94%
Micron Technology 91.71 -3.04 -3.21% 77.05%
Maxim Integrated Products 93.04 -2.08 -2.19% 66.50%
MaxLinear 38.93 -2.11 -5.13% 160.40%
Nvidia 539.74 -13.58 -2.45% 102.99%
NXP Semiconductors 183.30 -4.00 -2.14% 57.26%
Power Integrations 87.88 -3.47 -3.80% -1.50%
Qualcomm 138.05 -1.41 -1.01% 75.73%
Qorvo 179.23 -2.94 -1.61% 82.33%
Silicon Motion Technology 58.05 -1.65 -2.76% 58.39%
Silicon Laboratories 157.34 -4.50 -2.78% 78.51%
Semtech 74.36 -2.02 -2.64% 87.30%
Synopsys 249.43 -4.74 -1.86% 78.01%
Stmicroelectronics 30.72 -0.68 -2.17% 23.18%
Stmicroelectronics 37.11 -1.02 -2.67% 34.60%
Skyworks Solutions 181.35 -5.11 -2.74% 82.02%
Synaptics 137.39 -0.17 -0.12% 97.54%
Texas Instruments 175.85 -1.82 -1.02% 54.51%
Xilinx 131.02 -2.77 -2.07% 60.17%

Bei Siku mwaka
NASDAQ 13416 -172.71 -1.27% 54.49%
Russell 2000 2241 -34.08 -1.50% 50.82%
S&P MidCap 400 2537 -26.88 -1.05% 38.25%