CRUS

79.67

Daily Badilisha:

-1.34%

Kila Mwaka:

10.50%

Bei Siku mwaka
Aac Technologies 43.90 0.05 0.11% -22.78%
Analog Devices 139.75 -0.91 -0.65% 23.20%
Applied Materials 86.10 0.81 0.95% 54.19%
Ambarella 88.49 2.81 3.28% 68.17%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
Avago Technologies 399.80 -3.93 -0.97% 28.47%
Cadence Design Systems 116.68 0.25 0.21% 77.30%
Cirrus Logic 79.67 -1.08 -1.34% 10.50%
Diodes 70.25 0 0% 49.69%
DSP 16.94 0.01 0.06% 19.13%
Infineon Technologie 28.88 0.15 0.52% 49.93%
Ii Vi 69.00 -0.70 -1.00% 137.77%
Immersion 8.46 0.15 1.81% 30.15%
Intel 50.99 1.09 2.18% -9.08%
KLA-Tencor 257.39 1.07 0.42% 59.37%
Knowles 17.47 0.05 0.29% -19.90%
Lam Research 484.07 4.85 1.01% 82.79%
Lattice Semiconductor 41.69 -0.53 -1.26% 125.47%
Microchip Technology 138.51 1.13 0.82% 43.22%
Monolithic Power Systems 324.14 3.31 1.03% 99.70%
Marvell Technology 45.52 -0.10 -0.22% 94.12%
MACOM Technology Solutions 46.25 1.46 3.26% 90.49%
Micron Technology 69.90 0.79 1.14% 49.94%
Maxim Integrated Products 84.01 -0.21 -0.25% 48.06%
MaxLinear 31.35 0.14 0.45% 61.76%
Nvidia 535.84 -5.94 -1.10% 156.70%
NXP Semiconductors 158.79 -1.75 -1.09% 35.59%
Power Integrations 73.42 -0.63 -0.85% -18.09%
Qualcomm 149.91 -0.07 -0.05% 81.52%
Qorvo 159.13 -0.42 -0.26% 50.41%
Silicon Motion Technology 42.24 3.30 8.47% -6.65%
Silicon Laboratories 119.34 0.34 0.29% 11.03%
Semtech 69.40 1.50 2.21% 51.00%
Synopsys 234.47 9.75 4.34% 77.79%
Stmicroelectronics 33.63 -0.07 -0.21% 50.60%
Stmicroelectronics 40.64 -0.01 -0.02% 63.41%
Skyworks Solutions 143.71 0.26 0.18% 43.74%
Synaptics 78.30 0.30 0.38% 34.84%
Texas Instruments 161.98 -0.74 -0.45% 34.16%
Xilinx 144.39 -2.72 -1.85% 59.25%

Bei Siku mwaka
NASDAQ 12377 27.82 0.23% 44.41%
Russell 2000 1848 10.67 0.58% 14.48%
S&P MidCap 400 2203 11.61 0.53% 10.01%