Corvel - Bei Ya Hisa

Chati
Quotes

CRVL

103.80

Daily Badilisha:

-1.18 -1.12%

Kila Mwaka:

9.26%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADUS	Addus HomeCare	124.40		-0.55	-0.44%	27.37%	2021-01-21
BEAT	BioTelemetry	71.93		0.11	0.15%	36.36%	2021-01-21
BIOS	BioScrip	19.33		0.65	3.48%	343.35%	2021-01-21
CAJ	Capitol Health Ltd	0.28		-0.003	-0.89%	11.00%	2021-01-22
CCM	Concord Medical Services Hldg	3.70		0.26	7.56%	42.28%	2021-01-21
CCRN	Cross Country Healthcare	9.32		-0.02	-0.21%	-14.10%	2021-01-21
CO	China Cord Blood	3.92		-0.05	-1.26%	-21.76%	2021-01-21
CRVL	Corvel	103.80		-1.18	-1.12%	9.26%	2021-01-21
ENZ	Enzo Biochem	2.99		0.02	0.67%	14.56%	2021-01-21
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	19.98		-0.28	-1.38%	-6.66%	2021-01-21
UNH	UnitedHealth	355.00		4.16	1.19%	18.10%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

	Halisi	Chg	%Chg
EURUSD	1.21557	0.0011	-0.09%
GBPUSD	1.36668	0.0064	-0.47%
AUDUSD	0.77285	0.0033	-0.43%
NZDUSD	0.71793	0.0038	-0.52%
USDJPY	103.67	0.1590	0.15%
USDCNY	6.48008	0.0150	0.23%
USDCHF	0.88572	0.0005	0.05%
USDCAD	1.26828	0.0041	0.32%
USDMXN	19.8423	0.1105	0.56%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2416	0.4257	0.58%
DXY	90.250	0.1185	0.13%
BTCUSD	31,283.97	466	1.51%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,041	175	-0.56%
S&P 500	3,838.05	15	-0.39%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,369	60	-0.27%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,197	427	-0.86%
MOEX	3,387	35	-1.03%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5200	0.61	-1.15%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4260	0.07	-2.61%
Gasoline	1.5384	0.01	-0.61%
Heating oil	1.5857	0.01	-0.93%
Gold	1,860.85	9.06	-0.48%
Silver	25.471	0.47	-1.83%
Copper	3.6145	0.04	-1.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	26.50	-1.93%
Wheat	653.0000	7.75	-1.17%
Cotton	82.33	0.24	-0.29%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]