CRVL Corvel | Bei Ya Hisa

Name: CRVL Corvel | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CRVL,Corvel,Bei,Ya,Hisa,8/6/2020.

Chati
Quotes

CRVL

75.51

Daily Badilisha:

1.46 1.93%

Kila Mwaka:

-11.93%

width

height

Preview

		Bei			Siku	mwaka	Tarehe
CRVL	Corvel	75.51		1.46	1.93%	-11.93%	2020-08-06
UNH	UnitedHealth	314.45		2.43	0.78%	27.59%	2020-08-06

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10999		57.23	0.52%	39.89%	2020-08-05
RTY	Russell 2000	1546		0	0%	3.04%	2020-08-05

	Halisi	Chg	%Chg
EURUSD	1.18454	0.0029	-0.24%
GBPUSD	1.31642	0.0038	0.29%
AUDUSD	0.71986	0.0002	-0.02%
NZDUSD	0.66523	0.0002	0.03%
USDJPY	105.45	0.1350	-0.13%
USDCNY	6.94860	0.0081	0.12%
USDCHF	0.90882	0.0008	0.09%
USDCAD	1.32842	0.0022	0.17%
USDMXN	22.4634	0.1033	0.46%
USDINR	74.9180	0.1220	0.16%
USDBRL	5.3522	0.0620	1.17%
USDRUB	73.3723	0.5292	0.73%
DXY	92.890	0.0219	0.02%
BTCUSD	11,837.70	82	0.70%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,156	46	-0.17%
S&P 500	3,324	4	-0.11%
NASDAQ 100	11,115	10	-0.09%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,014	91	-1.49%
DAX	12,602	58	-0.46%
CAC 40	4,887	46	-0.93%
FTSE MIB	19,494	246	-1.25%
IBEX 35	6,959	82	-1.16%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,022	358	0.95%
MOEX	2,991	2	-0.07%
TSX	16,502	134	0.82%
[+]

	Halisi	Chg	%Chg
Apple	441.55	1.30	0.30%
Tesla	1,490.79	5.77	0.39%
Microsoft	212.15	0.79	-0.37%
Amazon	3,182.00	23.03	-0.72%
Alphabet	1,473.97	39.23	-2.59%
Facebook	249.54	0.55	0.22%
Alibaba	263.40	16.45	6.66%
Visa	195.78	0.29	-0.15%
JPMorgan Chase	97.32	0.11	0.11%
Intel	48.49	0.43	-0.88%
Johnson & Johnson	149.14	0.74	0.50%
Procter & Gamble	133.07	0.37	-0.28%
Exxon Mobil	43.73	0.11	-0.25%
3M	156.15	0.80	0.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.6000	0.41	0.97%
Brent	45.6600	0.49	1.08%
Natural gas	2.2610	0.04	1.94%
Gasoline	1.2439	0.02	1.43%
Heating oil	1.2687	0.00	0.10%
Gold	2,057.65	20.95	1.03%
Silver	28.123	1.22	4.54%
Copper	2.8890	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	2.75	0.31%
Wheat	514.0000	3.75	0.73%
Coffee	122.80	1.25	1.03%
Orange Juice	113.40	1.75	-1.52%
Cotton	64.28	0.08	-0.12%
[+]

	Halisi	Chg	%Chg
US	0.52	0.022	-0.02%
UK	0.10	0.028	-0.02%
Japan	0.02	0.011	0.01%
Germany	-0.53	0.004	-0.03%
Belgium	-0.26	0.034	-0.03%
Mexico	5.74	0.010	-0.01%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.036	-0.04%
France	-0.23	0.024	-0.02%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.52	0.004	0.00%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
[+]