Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Corvel - Bei Ya Hisa
Chati
Quotes
CRVL
103.80
Daily Badilisha:
-1.18
-1.12%
Kila Mwaka:
9.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADUS
Addus HomeCare
124.40
-0.55
-0.44%
27.37%
2021-01-21
BEAT
BioTelemetry
71.93
0.11
0.15%
36.36%
2021-01-21
BIOS
BioScrip
19.33
0.65
3.48%
343.35%
2021-01-21
CAJ
Capitol Health Ltd
0.28
-0.003
-0.89%
11.00%
2021-01-22
CCM
Concord Medical Services Hldg
3.70
0.26
7.56%
42.28%
2021-01-21
CCRN
Cross Country Healthcare
9.32
-0.02
-0.21%
-14.10%
2021-01-21
CO
China Cord Blood
3.92
-0.05
-1.26%
-21.76%
2021-01-21
CRVL
Corvel
103.80
-1.18
-1.12%
9.26%
2021-01-21
ENZ
Enzo Biochem
2.99
0.02
0.67%
14.56%
2021-01-21
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
19.98
-0.28
-1.38%
-6.66%
2021-01-21
UNH
UnitedHealth
355.00
4.16
1.19%
18.10%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21557
0.0011
-0.09%
GBPUSD
1.36668
0.0064
-0.47%
AUDUSD
0.77285
0.0033
-0.43%
NZDUSD
0.71793
0.0038
-0.52%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.48008
0.0150
0.23%
USDCHF
0.88572
0.0005
0.05%
USDCAD
1.26828
0.0041
0.32%
USDMXN
19.8423
0.1105
0.56%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2416
0.4257
0.58%
DXY
90.250
0.1185
0.13%
BTCUSD
31,283.97
466
1.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,041
175
-0.56%
S&P 500
3,838.05
15
-0.39%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,369
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,197
427
-0.86%
MOEX
3,387
35
-1.03%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5200
0.61
-1.15%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4260
0.07
-2.61%
Gasoline
1.5384
0.01
-0.61%
Heating oil
1.5857
0.01
-0.93%
Gold
1,860.85
9.06
-0.48%
Silver
25.471
0.47
-1.83%
Copper
3.6145
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.50
-1.93%
Wheat
653.0000
7.75
-1.17%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]