Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crown Media - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
176.41
-3.78
-2.10%
116.77%
2021-01-21
AMCR
Amcor PLC
11.25
0.02
0.18%
4.85%
2021-01-21
AMCX
AMC Networks
43.09
0.09
0.21%
4.56%
2021-01-21
ATR
AptarGroup
138.11
-2.51
-1.79%
19.40%
2021-01-21
AVY
Avery Dennison
159.77
0.39
0.24%
22.68%
2021-01-21
AXTA
Axalta Coating Systems
28.39
-0.31
-1.06%
-3.21%
2021-01-21
BCC
Boise Cascade
52.19
1.72
3.41%
38.18%
2021-01-21
BERY
Berry Plastics
53.29
0.80
1.52%
10.38%
2021-01-21
BLL
Ball
91.30
-0.96
-1.04%
27.07%
2021-01-21
CBT
Cabot
47.08
-0.78
-1.63%
8.65%
2021-01-21
CC
Chemours Co
26.98
-1.37
-4.83%
66.13%
2021-01-21
CCLB
CCL Industries
60.19
-1.02
-1.67%
5.54%
2021-01-21
CE
Celanese
103.60
0.20
0.15%
-11.29%
2021-01-21
CMCSA
Comcast
49.13
0.25
0.51%
3.56%
2021-01-21
CRWN
Crown Media
94.58
-1.14
-1.19%
25.92%
2021-01-21
CTVA
Corteva Inc
41.65
-2.01
-4.60%
49.71%
2021-01-21
DIS
Walt Disney
171.28
-2.36
-1.36%
18.94%
2021-01-21
DISCA
Discovery Communications
36.88
0.44
1.19%
15.13%
2021-01-21
DOW
Dow Inc
57.56
-1.01
-1.72%
13.15%
2021-01-21
EMN
Eastman Chemical
105.92
0.27
0.26%
44.03%
2021-01-21
EXP
Eagle Materials
113.98
-1.10
-0.96%
21.93%
2021-01-21
FUL
HB Fuller
53.59
-0.14
-0.26%
9.01%
2021-01-21
GEF
Greif
49.10
-0.91
-1.82%
10.84%
2021-01-21
GPK
Graphic Packaging
17.33
-0.14
-0.80%
4.71%
2021-01-21
HUN
Huntsman
28.02
-0.14
-0.50%
25.20%
2021-01-21
IFF
International Flavors Fragrances
116.00
-4.08
-3.40%
-14.64%
2021-01-21
IP
International Paper
51.66
0.67
1.31%
16.06%
2021-01-21
ITP
Intertape Polymer
23.50
-0.19
-0.80%
39.22%
2021-01-21
LYB
LyondellBasell Industries
92.62
-1.76
-1.86%
6.90%
2021-01-21
MLM
Martin Marietta Materials
310.00
0
0%
16.88%
2021-01-21
MYE
Myers Industries
22.10
-0.38
-1.69%
29.16%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
OI
Owens-Illinois
13.21
0.05
0.38%
4.43%
2021-01-21
OLN
Olin
26.12
-0.31
-1.17%
52.21%
2021-01-21
PKG
Packaging Of America
140.55
0.08
0.06%
32.22%
2021-01-21
PPG
PPG Industries
143.53
-1.02
-0.71%
13.77%
2021-01-21
RPM
RPM International
86.92
0.04
0.05%
17.46%
2021-01-21
RYN
Rayonier
31.87
-0.04
-0.13%
-1.18%
2021-01-21
SEE
Sealed Air
45.15
0.59
1.32%
17.85%
2021-01-21
SHW
Sherwin-Williams
736.35
0.13
0.02%
24.19%
2021-01-21
SLGN
Silgan
36.92
0.17
0.46%
16.95%
2021-01-21
SON
Sonoco Products
60.91
-0.70
-1.14%
3.22%
2021-01-21
UFS
Domtar USA
32.72
-0.45
-1.36%
-17.95%
2021-01-21
VMC
Vulcan Materials
158.86
-1.76
-1.10%
12.11%
2021-01-21
WLK
Westlake Chemical
84.09
-1.14
-1.34%
24.12%
2021-01-21
WPK
WINPAK
41.83
-0.12
-0.29%
-14.79%
2021-01-21
WRK
WESTROCK
46.61
1.11
2.44%
12.18%
2021-01-21
WY
Weyerhaeuser
33.34
-0.20
-0.60%
9.35%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
CRWN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21721
0.0005
0.04%
GBPUSD
1.37105
0.0021
-0.15%
AUDUSD
0.77446
0.0017
-0.22%
NZDUSD
0.71940
0.0023
-0.32%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.47483
0.0097
0.15%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26726
0.0031
0.24%
USDMXN
19.7800
0.0482
0.24%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8410
0.0251
0.03%
DXY
90.112
0.0192
-0.02%
BTCUSD
31,548.63
730
2.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,105
111
-0.35%
S&P 500
3,845.06
8
-0.21%
NASDAQ 100
13,362
43
-0.32%
NIKKEI 225
28,690
67
-0.23%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,600
21
-0.58%
SENSEX
49,508
117
-0.23%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4770
0.01
-0.56%
Gasoline
1.5354
0.01
-0.81%
Heating oil
1.5853
0.02
-0.96%
Gold
1,863.23
6.68
-0.36%
Silver
25.596
0.35
-1.35%
Copper
3.6265
0.03
-0.77%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
26.50
-1.93%
Wheat
653.2500
7.50
-1.14%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Italy
0.65
0.069
0.07%
[+]