CS

12.50

Daily Badilisha:

-2.59%

Kila Mwaka:

-3.92%

Bei Siku mwaka
Affiliated Managers 115.29 -0.31 -0.27% 45.61%
Ameriprise Financial 201.46 -9.81 -4.64% 22.01%
Apollo Global Management 47.52 -1.47 -2.99% -6.36%
Bank Of America 29.83 -1.11 -3.59% -10.26%
Barclays 134.32 -5.12 -3.67% -21.92%
Franklin Resources 27.17 -0.45 -1.63% 8.29%
BGC Partners 3.72 -0.18 -4.62% -36.73%
Bank Of New York Mellon 39.82 -1.52 -3.68% -11.45%
BlackRock 697.79 -24.06 -3.33% 31.67%
Blackstone 65.16 0.33 0.51% 5.39%
Citigroup 59.40 -1.51 -2.48% -23.10%
Carlyle 31.49 -0.92 -2.84% -5.04%
CME 178.79 -4.96 -2.70% -16.14%
Credit Suisse 12.50 -0.35 -2.59% -3.92%
Deutsche Bank 8.57 -0.20 -2.29% 8.89%
Eaton Vance 67.81 -1.79 -2.57% 45.45%
Evercore Partners 106.57 -2.66 -2.44% 45.01%
First Cnsmer Disry Alpha Fnd 54.69 0.14 0.26% 23.80%
Goldman Sachs 273.33 -8.43 -2.99% 12.68%
HSBC Holdings 400.15 -0.05 -0.01% -29.51%
Interactive Brokers 63.13 -2.79 -4.23% 34.46%
Intercontinental Exchange 109.35 -3.30 -2.93% 10.52%
IGM Financial 34.37 -0.65 -1.86% -11.69%
Invesco 20.78 -0.16 -0.76% 15.64%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KKR & Co LP 37.65 -1.49 -3.81% 10.93%
Lazard 42.35 -0.37 -0.87% 2.62%
LPL Financial 105.25 -6.37 -5.71% 11.59%
Moody's 263.04 -5.63 -2.10% 1.10%
Msci 393.34 -11.27 -2.79% 41.40%
Nasdaq Omx 141.20 0.07 0.05% 27.05%
Nomura 5.46 0.01 0.18% 7.48%
Northern 90.27 -3.33 -3.56% -9.50%
Raymond James Financial 95.41 -3.24 -3.28% 4.94%
Charles Schwab 53.29 -2.92 -5.19% 15.10%
SEI Investments 56.35 -1.93 -3.31% -11.19%
Stifel Financial 50.03 -1.46 -2.84% -20.16%
Standard Life Aberdeen PLC 309.70 1.70 0.55% 1.57%
S&P Global Inc 306.30 -12.71 -3.98% 3.03%
State Street 70.14 -2.49 -3.43% -8.31%
T. Rowe Price 156.50 -4.10 -2.55% 19.19%
UBS Group 14.94 0.41 2.82% 19.90%