CS

10.70

Daily Badilisha:

-1.38%

Kila Mwaka:

31.45%

Bei Siku mwaka
Affiliated Managers 156.92 -0.58 -0.37% 155.03%
Ameriprise Financial 246.71 -2.06 -0.83% 124.06%
Apollo Global Management 51.49 -0.08 -0.16% 38.15%
Bank Of America 39.17 0.02 0.05% 74.09%
Barclays 188.20 0.52 0.28% 117.55%
Franklin Resources 29.97 -0.08 -0.27% 84.09%
BGC Partners 5.92 0 0% 123.40%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BlackRock 811.09 -0.36 -0.04% 72.28%
Blackstone 79.30 0.02 0.03% 64.49%
Citigroup 72.13 -0.32 -0.44% 63.89%
Carlyle 39.84 0.14 0.34% 82.14%
CME 205.59 -1.99 -0.96% 11.36%
Credit Suisse 10.70 -0.15 -1.38% 31.45%
Deutsche Bank 10.42 0.03 0.25% 76.40%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 139.27 2.02 1.47% 161.74%
First Cnsmer Disry Alpha Fnd 60.52 -0.48 -0.79% 97.13%
Goldman Sachs 343.09 0.78 0.23% 90.18%
HSBC Holdings 426.40 -1.70 -0.40% 6.79%
Interactive Brokers 77.36 0.81 1.06% 74.35%
Intercontinental Exchange 119.74 -0.99 -0.82% 33.94%
IGM Financial 40.43 0.13 0.32% 55.02%
Invesco 26.48 -0.09 -0.34% 191.31%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KKR & Co LP 53.31 0 0% 132.44%
Lazard 46.32 1.16 2.57% 66.26%
LPL Financial 146.30 -1.30 -0.88% 179.84%
Moody's 320.72 -1.28 -0.40% 33.93%
Msci 468.27 -5.25 -1.11% 45.28%
Nasdaq Omx 158.63 -1.54 -0.96% 44.50%
Nomura 5.33 -0.06 -1.11% 38.44%
Northern 106.23 -0.68 -0.64% 33.91%
Raymond James Financial 129.41 -0.35 -0.27% 107.52%
Charles Schwab 65.88 1.14 1.76% 80.05%
SEI Investments 62.51 -0.65 -1.03% 25.27%
Stifel Financial 68.62 -1.31 -1.87% 64.83%
Standard Life Aberdeen PLC 284.30 0.10 0.04% 31.56%
S&P Global Inc 376.44 -1.63 -0.43% 34.84%
State Street 80.89 0.46 0.57% 39.03%
T. Rowe Price 177.04 -0.78 -0.44% 75.03%
UBS Group 15.94 -0.17 -1.06% 65.01%