Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Credit Suisse - Bei Ya Hisa
Chati
Quotes
CS
12.50
Daily Badilisha:
-0.35
-2.59%
Kila Mwaka:
-3.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMG
Affiliated Managers
115.29
-0.31
-0.27%
45.61%
2021-01-27
AMP
Ameriprise Financial
201.46
-9.81
-4.64%
22.01%
2021-01-27
APO
Apollo Global Management
47.52
-1.47
-2.99%
-6.36%
2021-01-27
BAC
Bank Of America
29.83
-1.11
-3.59%
-10.26%
2021-01-27
BARC
Barclays
134.32
-5.12
-3.67%
-21.92%
2021-01-27
BEN
Franklin Resources
27.17
-0.45
-1.63%
8.29%
2021-01-27
BGCP
BGC Partners
3.72
-0.18
-4.62%
-36.73%
2021-01-27
BK
Bank Of New York Mellon
39.82
-1.52
-3.68%
-11.45%
2021-01-27
BLK
BlackRock
697.79
-24.06
-3.33%
31.67%
2021-01-27
BX
Blackstone
65.16
0.33
0.51%
5.39%
2021-01-27
C
Citigroup
59.40
-1.51
-2.48%
-23.10%
2021-01-27
CG
Carlyle
31.49
-0.92
-2.84%
-5.04%
2021-01-27
CME
CME
178.79
-4.96
-2.70%
-16.14%
2021-01-27
CS
Credit Suisse
12.50
-0.35
-2.59%
-3.92%
2021-01-27
DBK
Deutsche Bank
8.57
-0.20
-2.29%
8.89%
2021-01-27
EV
Eaton Vance
67.81
-1.79
-2.57%
45.45%
2021-01-27
EVR
Evercore Partners
106.57
-2.66
-2.44%
45.01%
2021-01-27
FXD
First Cnsmer Disry Alpha Fnd
54.69
0.14
0.26%
23.80%
2021-01-26
GS
Goldman Sachs
273.33
-8.43
-2.99%
12.68%
2021-01-27
HSBA
HSBC Holdings
400.15
-0.05
-0.01%
-29.51%
2021-01-27
IBKR
Interactive Brokers
63.13
-2.79
-4.23%
34.46%
2021-01-27
ICE
Intercontinental Exchange
109.35
-3.30
-2.93%
10.52%
2021-01-27
IGM
IGM Financial
34.37
-0.65
-1.86%
-11.69%
2021-01-27
IVZ
Invesco
20.78
-0.16
-0.76%
15.64%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KKR
KKR & Co LP
37.65
-1.49
-3.81%
10.93%
2021-01-27
LAZ
Lazard
42.35
-0.37
-0.87%
2.62%
2021-01-26
LPLA
LPL Financial
105.25
-6.37
-5.71%
11.59%
2021-01-27
MCO
Moody's
263.04
-5.63
-2.10%
1.10%
2021-01-27
MSCI
Msci
393.34
-11.27
-2.79%
41.40%
2021-01-27
NDAQ
Nasdaq Omx
141.20
0.07
0.05%
27.05%
2021-01-27
NMR
Nomura
5.46
0.01
0.18%
7.48%
2021-01-26
NTRS
Northern
90.27
-3.33
-3.56%
-9.50%
2021-01-27
RJF
Raymond James Financial
95.41
-3.24
-3.28%
4.94%
2021-01-27
SCHW
Charles Schwab
53.29
-2.92
-5.19%
15.10%
2021-01-27
SEIC
SEI Investments
56.35
-1.93
-3.31%
-11.19%
2021-01-27
SF
Stifel Financial
50.03
-1.46
-2.84%
-20.16%
2021-01-27
SLA
Standard Life Aberdeen PLC
309.70
1.70
0.55%
1.57%
2021-01-27
SPGI
S&P Global Inc
306.30
-12.71
-3.98%
3.03%
2021-01-27
STT
State Street
70.14
-2.49
-3.43%
-8.31%
2021-01-27
TROW
T. Rowe Price
156.50
-4.10
-2.55%
19.19%
2021-01-27
UBS
UBS Group
14.94
0.41
2.82%
19.90%
2021-01-26
CS:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20880
0.0010
-0.08%
GBPUSD
1.36619
0.0009
-0.06%
AUDUSD
0.76291
0.0019
-0.25%
NZDUSD
0.71375
0.0005
-0.07%
USDJPY
104.32
0.1580
0.15%
USDCNY
6.50028
0.0019
-0.03%
USDCHF
0.88977
0.0002
0.02%
USDCAD
1.28278
0.0013
0.10%
USDMXN
20.3135
0.0337
-0.17%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7926
0.0689
-0.09%
DXY
90.773
0.1263
0.14%
BTCUSD
31,300.06
875
2.88%
[+]
Halisi
Chg
%Chg
Dow Jones
30,223
80
-0.27%
S&P 500
3,737.32
13
-0.36%
NASDAQ 100
13,046
67
-0.51%
NIKKEI 225
28,252
383
-1.34%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,629
152
-2.23%
SHANGHAI
3,525
48
-1.34%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5100
0.30
-0.54%
Natural gas
2.6750
0.03
-0.93%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.26
6.73
-0.36%
Silver
25.044
0.20
-0.78%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.50
0.11%
Wheat
651.7500
6.50
-0.99%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]