CSCO

56.68

Daily Badilisha:

-1.12%

Kila Mwaka:

42.38%

Bei Siku mwaka
Lenovo Group 8.44 0.44 5.50% 56.01%
Apple 145.95 -2.83 -1.90% 36.61%
ADTRAN 18.97 -0.44 -2.26% 81.01%
Amazon 3,457.49 -30.75 -0.88% 17.01%
Arista Networks 359.86 -5.07 -1.39% 79.05%
Avago Technologies 504.17 -3.18 -0.63% 40.15%
Check Point Software Technologies 117.01 -0.40 -0.34% -0.84%
Ciena 52.99 -0.79 -1.47% 29.15%
CommScope 14.29 -0.32 -2.19% 48.39%
Cisco Systems 56.68 -0.64 -1.12% 42.38%
Citrix Systems 111.22 0.30 0.27% -16.99%
Commvault Systems 75.17 -3.10 -3.96% 83.88%
Ericsson 11.28 -0.33 -2.84% 1.17%
Extreme Networks 9.36 -0.49 -4.97% 125.27%
FireEye 18.36 -0.13 -0.70% 45.71%
F5 Networks 204.39 -4.02 -1.93% 69.14%
Fortinet 299.74 -3.97 -1.31% 155.58%
Corning 38.36 -0.47 -1.21% 18.25%
Hewlett Packard 13.47 -0.18 -1.32% 41.79%
HP 27.70 -0.34 -1.21% 46.17%
IBM 135.51 -0.90 -0.66% 10.39%
Ii Vi 60.44 -1.41 -2.28% 58.14%
Infinera 8.31 -0.16 -1.89% 33.82%
Intel 54.08 -0.74 -1.35% 8.40%
Jabil Circuit 60.95 -2.00 -3.18% 82.38%
Juniper Networks 27.78 -0.27 -0.96% 19.38%
Microsoft 299.56 -5.63 -1.84% 49.49%
Motorola Solutions Msi 236.56 -5.76 -2.38% 50.38%
Nokia 4.76 -0.05 -1.01% 36.77%
NeoPhotonics 9.06 -0.05 -0.55% 46.37%
NetApp 89.84 -3.10 -3.33% 110.84%
Nvidia 219.08 -3.31 -1.49% 79.73%
Palo Alto Networks 477.70 -7.18 -1.48% 97.88%
Qualcomm 133.44 -4.96 -3.58% 20.55%
RingCentral 232.68 8.07 3.59% -9.77%
Splunk 151.33 -2.24 -1.46% -13.47%
Seagate Technology 83.90 -0.92 -1.08% 71.86%
NortonLifeLock Inc. 25.85 -0.08 -0.29% 23.78%
Ubiquiti Networks 302.16 -6.07 -1.97% 95.75%
VMware 139.47 -0.38 -0.27% -1.25%
Western Digital 57.71 -0.57 -0.98% 55.09%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 278.22 -0.90 -0.32% -32.65%

Bei Siku mwaka
NASDAQ 15026 -156.12 -1.03% 39.21%
USNDX 15305 -210.99 -1.36% 39.94%
US500 4419 -54.98 -1.23% 33.12%
US30 34433 -318.53 -0.92% 24.50%