CSCO Cisco Systems | Bei Ya Hisa

Name: CSCO Cisco Systems | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CSCO,Cisco,Systems,Bei,Ya,Hisa,2/17/2020.

CSCO

46.97

Daily Badilisha:

-0.35 -0.74%

Kila Mwaka:

-5.40%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CSCO	Cisco Systems	46.97	-0.35	-0.74%	-5.40%	2020-02-14
CTXS	Citrix Systems	122.03	-0.97	-0.79%	14.82%	2020-02-14
ERIC	Ericsson	9.08	0	0%	-0.22%	2020-02-14
HPQ	HP	22.37	0.15	0.68%	-3.78%	2020-02-14
IBM	IBM	150.70	-3.61	-2.34%	8.65%	2020-02-14
JNPR	Juniper Networks	24.24	-0.70	-2.81%	-10.72%	2020-02-14
MSFT	Microsoft	185.35	1.64	0.89%	71.35%	2020-02-14
VMW	VMware	161.82	2.81	1.77%	-4.83%	2020-02-14

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9731	19.21	0.20%	29.98%	2020-02-14
INDU	Dow Jones	29398	-25.23	-0.09%	13.54%	2020-02-14
NDX	NASDAQ 100	9623	27.88	0.29%	36.18%	2020-02-14
SPX	S&P 500	3380	6.22	0.18%	21.60%	2020-02-14

	Halisi	Chg	%Chg
EURUSD	1.08350	0.0006	0.06%
GBPUSD	1.30065	0.0040	-0.30%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64355	0.0004	0.05%
USDJPY	109.83	0.0520	0.05%
USDCNY	6.98438	0.0071	-0.10%
USDCHF	0.98071	0.0014	-0.14%
USDCAD	1.32340	0.0017	-0.13%
USDMXN	18.5545	0.0127	0.07%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3265	0.0291	0.68%
USDRUB	63.6727	0.1074	0.17%
DXY	99.150	0.0264	0.03%
USDKRW	1,184.54	0.1350	0.01%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,097	230	0.92%
IBEX 35	10,009	61	0.62%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,984	67	2.28%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Halisi	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.008	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Netherlands	-0.32	0.003	0.00%
Belgium	-0.10	0.006	-0.01%
Switzerland	-0.75	0.064	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.42	0.013	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4212	0.37	0.71%
Brent	57.5800	0.26	0.45%
Natural gas	1.9291	0.10	5.17%
Gasoline	1.5939	0.02	1.43%
Heating oil	1.6975	0.00	-0.21%
Gold	1,581.57	3.12	-0.20%
Silver	17.8144	0.09	0.53%
Copper	2.6324	0.03	1.20%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]