Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cisco Systems - Bei Ya Hisa
Chati
Quotes
CSCO
46.25
Daily Badilisha:
1.69
3.79%
Kila Mwaka:
16.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
992
Lenovo Group
9.98
0.02
0.20%
97.23%
2021-03-05
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADTN
ADTRAN
16.53
0.32
1.94%
109.97%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
AVGO
Avago Technologies
450.14
6.55
1.48%
67.06%
2021-03-05
CHKP
Check Point Software Technologies
114.25
3.61
3.26%
15.87%
2021-03-05
CIEN
Ciena
49.55
0.68
1.39%
20.59%
2021-03-05
COMM
CommScope
14.52
0.30
2.11%
40.56%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
CTXS
Citrix Systems
135.47
4.38
3.34%
14.89%
2021-03-05
CVLT
Commvault Systems
62.27
2.12
3.52%
51.25%
2021-03-05
ERIC
Ericsson
12.13
0.05
0.41%
59.40%
2021-03-05
EXTR
Extreme Networks
8.16
-0.10
-1.21%
69.29%
2021-03-05
FEYE
FireEye
18.98
0.18
0.96%
37.24%
2021-03-05
FFIV
F5 Networks
190.44
4.41
2.37%
59.18%
2021-03-05
FTNT
Fortinet
167.57
3.64
2.22%
68.41%
2021-03-05
GLW
Corning
37.46
0.50
1.35%
50.56%
2021-03-05
HPE
Hewlett Packard
14.40
0.36
2.56%
20.10%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
IIVI
Ii Vi
74.61
-1.00
-1.32%
151.38%
2021-03-05
INFN
Infinera
8.39
-0.31
-3.56%
56.24%
2021-03-05
INTC
Intel
60.74
2.41
4.13%
8.91%
2021-03-05
JBL
Jabil Circuit
43.36
1.30
3.09%
33.91%
2021-03-05
JNPR
Juniper Networks
23.81
0.18
0.76%
11.37%
2021-03-05
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
MSI
Motorola Solutions Msi
178.87
3.96
2.26%
1.68%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
NPTN
NeoPhotonics
8.97
0.23
2.63%
34.38%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
NVDA
Nvidia
498.46
3.65
0.74%
87.36%
2021-03-05
PANW
Palo Alto Networks
330.00
-0.97
-0.29%
87.18%
2021-03-05
QCOM
Qualcomm
129.75
1.95
1.53%
67.48%
2021-03-05
RNG
RingCentral
321.36
-8.16
-2.48%
48.34%
2021-03-05
SPLK
Splunk
136.77
-2.70
-1.94%
-1.56%
2021-03-05
STX
Seagate Technology
73.38
1.77
2.47%
48.96%
2021-03-05
SYMC
NortonLifeLock Inc.
20.19
0.09
0.45%
-3.72%
2021-03-05
UBNT
Ubiquiti Networks
319.08
5.87
1.87%
122.76%
2021-03-05
VMW
VMware
143.98
4.86
3.49%
22.62%
2021-03-05
WDC
Western Digital
68.07
4.58
7.21%
24.37%
2021-03-05
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZM
Zoom Video Communications
343.09
1.52
0.45%
174.47%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
INDU
Dow Jones
31531
572.16
1.85%
21.91%
2021-03-05
NDX
NASDAQ 100
12660
204.51
1.64%
48.42%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
CSCO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,797.02
437
0.90%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]