CSCO

53.04

Daily Badilisha:

0.26%

Kila Mwaka:

17.71%

Bei Siku mwaka
Lenovo Group 9.30 0.21 2.31% 114.78%
Apple 126.20 -1.24 -0.97% 60.27%
ADTRAN 20.44 0.39 1.95% 85.99%
Amazon 3,238.70 19.87 0.62% 33.49%
Arista Networks 324.32 -2.06 -0.63% 48.31%
Avago Technologies 437.33 -4.29 -0.97% 59.88%
Check Point Software Technologies 118.50 -0.23 -0.19% 11.33%
Ciena 51.34 -0.40 -0.77% -0.04%
CommScope 18.10 -0.06 -0.33% 94.41%
Cisco Systems 53.04 0.14 0.26% 17.71%
Citrix Systems 117.09 -0.40 -0.34% -16.30%
Commvault Systems 68.11 -0.76 -1.10% 88.57%
Ericsson 13.17 -0.08 -0.60% 52.43%
Extreme Networks 10.14 0.34 3.47% 249.66%
FireEye 20.55 1.04 5.33% 81.38%
F5 Networks 180.00 0.40 0.22% 27.51%
Fortinet 205.86 7.47 3.77% 43.53%
Corning 43.94 -0.31 -0.70% 109.54%
Hewlett Packard 16.37 0.11 0.65% 65.97%
HP 32.69 -0.22 -0.67% 102.79%
IBM 145.42 0.74 0.51% 19.63%
Ii Vi 62.70 -0.97 -1.52% 48.02%
Infinera 8.63 -0.03 -0.35% 88.84%
Intel 55.21 -0.14 -0.25% -7.86%
Jabil Circuit 53.53 -0.41 -0.76% 76.87%
Juniper Networks 26.54 -0.04 -0.15% 13.23%
Microsoft 245.35 -2.80 -1.13% 32.69%
Motorola Solutions Msi 201.18 -0.70 -0.35% 55.87%
Nokia 4.05 0.01 0.16% 19.17%
NeoPhotonics 9.05 -0.06 -0.66% 16.17%
NetApp 78.37 -0.13 -0.17% 75.52%
Nvidia 560.00 -9.25 -1.62% 60.00%
Palo Alto Networks 336.82 12.94 4.00% 51.33%
Qualcomm 128.64 -1.43 -1.10% 60.92%
RingCentral 238.42 -1.57 -0.65% -9.37%
Splunk 115.00 -1.22 -1.05% -25.81%
Seagate Technology 98.51 0.54 0.55% 99.49%
NortonLifeLock Inc. 26.09 0.72 2.84% 30.29%
Ubiquiti Networks 283.66 14.30 5.31% 63.99%
VMware 164.30 2.17 1.34% 22.64%
Western Digital 72.55 0.68 0.95% 71.19%
Slack Technologies 41.31 0.53 1.30% 31.85%
Zoom Video Communications 307.89 17.73 6.11% 76.11%

Bei Siku mwaka
NASDAQ 13429 304.99 2.32% 48.98%
US30 34357 -24.68 -0.07% 39.68%
US500 4159 -13.87 -0.33% 40.83%
USNDX 13273 -119.99 -0.90% 42.23%