Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cisco Systems | Fedha Na Sawa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
mabadiliko
Tarehe
Adtran
ADTN:US
$ 60.16M
10.92M
2020-12
Amazon
AMZN:US
$ 42122M
12192M
2020-12
Apple
AAPL:US
$ 17281M
2962M
2020-12
Arista Networks
ANET:US
$ 893.22M
77.13M
2020-12
Check Point Software Technologies
CHKP:US
$ 255.7M
7.6M
2020-12
Cisco Systems
CSCO:US
$ 11800M
975M
2020-12
Citrix Systems
CTXS:US
$ 752.9M
184.07M
2020-12
Commscope
COMM:US
$ 521.9M
60.9M
2020-12
Commvault Systems
CVLT:US
$ 377.57M
5.58M
2020-12
Corning
GLW:US
$ 2672M
158M
2020-12
Ericsson
ERIC:US
$ 43612M
5162M
2020-12
F5 Networks
FFIV:US
$ 1026.83M
177.27M
2020-12
Fireeye
FEYE:US
$ 676.45M
362.2M
2020-12
Fortinet
FTNT:US
$ 1061.8M
179.5M
2020-12
HP
HPQ:US
$ 4160M
704M
2020-12
IBM
IBM:US
$ 13212M
1181M
2020-12
Ii Vi
IIVI:US
$ 834.54M
150.56M
2020-12
Infinera
INFN:US
$ 298.01M
101.47M
2020-12
Intel
INTC:US
$ 5865M
2509M
2020-12
Jabil Circuit
JBL:US
$ 838.1M
269.47M
2021-03
Juniper Networks
JNPR:US
$ 1361.9M
20.4M
2020-12
Lenovo Group
992:HK
K$ 4040.15M
341.49M
2020-12
Microsoft
MSFT:US
$ 14432M
2773M
2020-12
Motorola Solutions Msi
MSI:US
$ 1254M
247M
2020-12
Netapp
NTAP:US
$ 59M
47M
2020-12
Nokia
NOKIA:FH
€ 6940M
104M
2020-12
Nvidia
NVDA:US
$ 847M
1404M
2020-12
Palo Alto Networks
PANW:US
$ 2113.2M
28.8M
2020-12
Qualcomm
QCOM:US
$ 7076M
369M
2020-12
Ringcentral
RNG:US
$ 515M
128.13M
2020-12
Seagate Technology
STX:US
$ 1799M
135M
2020-12
Symantec
SYMC:US
$ 228M
781M
2020-12
Ubiquiti Networks
UBNT:US
$ 189.11M
60.69M
2020-12
Western Digital
WDC:US
$ 2956M
39M
2020-12
Cisco Systems Fedha Na Sawa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]