Cisco Systems | Riba Gharama Juu Ya Madeni

Chati
Quotes

Ok

width

height

	Interest Expense On Debt	mabadiliko		Tarehe
Adtran ADTN:US	$ 0M		0M	2020-12
Amazon AMZN:US	$ 414M		14M	2020-12
Apple AAPL:US	$ 638M		4M	2020-12
Cisco Systems CSCO:US	$ 113M		1M	2020-12
Citrix Systems CTXS:US	$ 16.36M		0.28M	2020-12
Commscope COMM:US	$ 140.1M		7.1M	2020-12
Corning GLW:US	$ 75M		5M	2020-12
Extreme Networks EXTR:US	$ 6.07M		595K	2020-12
IBM IBM:US	$ 317M		6M	2020-12
Ii Vi IIVI:US	$ 15.58M		15.26M	2020-12
Infinera INFN:US	$ 12.85M		0.21M	2020-12
Intel INTC:US	$ 148M		12M	2020-12
Lenovo Group 992:HK	K$ 73.44M		12.46M	2020-12
Microsoft MSFT:US	$ 571M		18M	2020-12
Motorola Solutions Msi MSI:US	$ 58M		2M	2020-12
Qualcomm QCOM:US	$ 141M		25M	2020-12
Ringcentral RNG:US	$ 16.5M		3.82M	2020-12
Seagate Technology STX:US	$ 52M		2M	2020-12
Symantec SYMC:US	$ 32M		5M	2020-12
Ubiquiti Networks UBNT:US	$ 3.61M		0.3M	2020-12

Cisco Systems Riba Gharama Juu Ya Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20797	0.0007	0.06%
GBPUSD	1.39706	0.0047	0.33%
AUDUSD	0.77448	0.0038	0.49%
NZDUSD	0.72690	0.0036	0.50%
USDJPY	106.49	0.0600	-0.06%
USDCNY	6.46985	0.0100	-0.15%
USDCHF	0.90852	0.0001	-0.01%
USDCAD	1.27064	0.0036	-0.28%
USDMXN	20.7632	0.0902	-0.43%
USDINR	73.3625	0.5575	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2946	0.3044	-0.41%
DXY	90.827	0.0518	-0.06%
BTCUSD	46,380.93	271	0.59%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,142	209	0.68%
S&P 500	3,839.82	29	0.75%
NASDAQ 100	13,048	139	1.08%
NIKKEI 225	29,585	619	2.14%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,527	18	0.51%
SENSEX	49,919	819	1.67%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.4400	0.95	1.54%
Brent	65.3900	0.97	1.51%
Natural gas	2.7910	0.02	0.76%
Gasoline	1.9780	0.03	1.41%
Heating oil	1.8673	0.02	1.31%
Gold	1,750.12	16.63	0.96%
Silver	26.889	0.27	1.01%
Copper	4.1425	0.05	1.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.019	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]