Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cisco Systems | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Amazon
AMZN:US
$ 49876M
543M
2020-12
Apple
AAPL:US
$ 99281M
23M
2020-12
Arista Networks
ANET:US
$ 0M
0M
2020-12
Cisco Systems
CSCO:US
$ 9554M
10M
2020-12
Citrix Systems
CTXS:US
$ 1732.62M
0.55M
2020-12
Commscope
COMM:US
$ 9488.6M
100.7M
2020-12
Commvault Systems
CVLT:US
$ 0M
0M
2020-12
Corning
GLW:US
$ 7838M
16M
2020-12
Ericsson
ERIC:US
$ 29322M
236M
2020-12
Extreme Networks
EXTR:US
$ 328.94M
6.52M
2020-12
F5 Networks
FFIV:US
$ 364.23M
4.82M
2020-12
Fireeye
FEYE:US
$ 960.9M
11.25M
2020-12
IBM
IBM:US
$ 54355M
774M
2020-12
Ii Vi
IIVI:US
$ 1408.79M
80.04M
2020-12
Infinera
INFN:US
$ 447.38M
69.99M
2020-12
Intel
INTC:US
$ 33897M
2162M
2020-12
Juniper Networks
JNPR:US
$ 1705.8M
8.3M
2020-12
Lenovo Group
992:HK
K$ 4246.48M
1373.49M
2020-12
Microsoft
MSFT:US
$ 65955M
671M
2020-12
Motorola Solutions Msi
MSI:US
$ 5163M
1M
2020-12
Nokia
NOKIA:FH
€ 5736M
82M
2020-12
Qualcomm
QCOM:US
$ 15231M
5M
2020-12
Ringcentral
RNG:US
$ 1.38B
19.58M
2020-12
Seagate Technology
STX:US
$ 5120M
982M
2020-12
Ubiquiti Networks
UBNT:US
$ 581.42M
31.01M
2020-12
Vmware
VMW:US
$ 3056M
1979M
2020-12
Western Digital
WDC:US
$ 8882M
204M
2020-12
Cisco Systems Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20801
0.0007
0.06%
GBPUSD
1.39707
0.0047
0.34%
AUDUSD
0.77453
0.0038
0.49%
NZDUSD
0.72699
0.0037
0.51%
USDJPY
106.50
0.0450
-0.04%
USDCNY
6.46992
0.0100
-0.15%
USDCHF
0.90854
0.0000
0.00%
USDCAD
1.27091
0.0034
-0.26%
USDMXN
20.7627
0.0907
-0.43%
USDINR
73.3625
0.5575
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2857
0.3134
-0.42%
DXY
90.830
0.0493
-0.05%
BTCUSD
46,441.69
332
0.72%
[+]
Halisi
Chg
%Chg
Dow Jones
31,153
220
0.71%
S&P 500
3,842.32
31
0.82%
NASDAQ 100
13,050
140
1.09%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,527
18
0.51%
SENSEX
49,842
742
1.51%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4800
0.98
1.59%
Brent
65.4300
1.01
1.57%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9793
0.03
1.48%
Heating oil
1.8682
0.03
1.36%
Gold
1,750.28
16.79
0.97%
Silver
26.894
0.27
1.03%
Copper
4.1445
0.05
1.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]