Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cisco Systems | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Adtran
ADTN:US
$ 0.5M
9.27M
2020-12
Amazon
AMZN:US
$ 7765M
956M
2020-12
Apple
AAPL:US
$ 33579M
18678M
2020-12
Arista Networks
ANET:US
$ 244.89M
0.13M
2020-12
Check Point Software Technologies
CHKP:US
$ 299.5M
20.1M
2020-12
Ciena
CIEN:US
$ 102.26M
18.31M
2021-03
Cisco Systems
CSCO:US
$ 4152M
188M
2020-12
Citrix Systems
CTXS:US
$ 204.68M
3.59M
2020-12
Commscope
COMM:US
$ 191.8M
38.8M
2020-12
Commvault Systems
CVLT:US
$ 37.47M
8.35M
2020-12
Corning
GLW:US
$ 583M
107M
2020-12
Extreme Networks
EXTR:US
$ 17.7M
5.48M
2020-12
F5 Networks
FFIV:US
$ 206.12M
21.35M
2020-12
Fireeye
FEYE:US
$ 29.75M
2.92M
2020-12
Fortinet
FTNT:US
$ 222.2M
42.1M
2020-12
HP
HPQ:US
$ 1414M
419M
2020-12
IBM
IBM:US
$ 2077M
501M
2020-12
Ii Vi
IIVI:US
$ 160.98M
34.21M
2020-12
Infinera
INFN:US
$ 28.12M
21.56M
2020-12
Intel
INTC:US
$ 7951M
2433M
2020-12
Jabil Circuit
JBL:US
$ 251.07M
79.73M
2021-03
Juniper Networks
JNPR:US
$ 221M
41.6M
2020-12
Lenovo Group
992:HK
K$ 591.48M
121.09M
2020-12
Microsoft
MSFT:US
$ 18337M
2213M
2020-12
Motorola Solutions Msi
MSI:US
$ 634M
246M
2020-12
Neophotonics
NPTN:US
$ -10.49M
16.85M
2020-12
Netapp
NTAP:US
$ 311M
33M
2020-12
Nokia
NOKIA:FH
€ 1097M
690M
2020-12
Nvidia
NVDA:US
$ 2044M
96M
2020-12
Palo Alto Networks
PANW:US
$ 197.8M
4.8M
2020-12
Qualcomm
QCOM:US
$ 2912M
1050M
2020-12
Ringcentral
RNG:US
$ 34.45M
3.31M
2020-12
Seagate Technology
STX:US
$ 335M
86M
2020-12
Splunk
SPLK:US
$ 81.13M
96.03M
2021-03
Symantec
SYMC:US
$ 301M
19M
2020-12
Vmware
VMW:US
$ 1114M
276M
2020-12
Western Digital
WDC:US
$ 275M
20M
2020-12
Cisco Systems Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]